Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.180	1.200	1.130	1.160	5,203	-0.02(-1.69%)
Jan 28, 2011	1.160	1.190	1.120	1.180	29,050	+0.02(+1.72%)
Jan 27, 2011	1.147	1.170	1.110	1.160	24,111	-0.01(-0.77%)
Jan 26, 2011	1.150	1.180	1.130	1.169	27,228	+0.02(+1.65%)
Jan 25, 2011	1.250	1.250	1.130	1.150	132,265	-0.09(-7.25%)
Jan 24, 2011	1.140	1.260	1.120	1.240	40,438	+0.09(+7.82%)
Jan 21, 2011	1.170	1.170	1.130	1.150	9,420	-0.02(-1.71%)
Jan 20, 2011	1.180	1.230	1.150	1.170	31,600	-0.01(-0.85%)
Jan 19, 2011	1.190	1.190	1.160	1.180	22,810	+0.01(+0.85%)
Jan 18, 2011	1.250	1.250	1.160	1.170	49,536	+0.01(+0.86%)
Jan 14, 2011	1.250	1.250	1.140	1.160	64,939	-0.07(-5.69%)
Jan 13, 2011	1.230	1.238	1.200	1.230	28,237	+0.00(+0.00%)
Jan 12, 2011	1.200	1.270	1.200	1.230	36,171	+0.03(+2.50%)
Jan 11, 2011	1.240	1.250	1.200	1.200	43,889	-0.02(-1.64%)
Jan 10, 2011	1.230	1.270	1.200	1.220	34,916	+0.02(+1.67%)
Jan 07, 2011	1.270	1.271	1.180	1.200	51,493	-0.11(-8.39%)
Jan 06, 2011	1.380	1.450	1.260	1.310	85,249	-0.07(-5.08%)
Jan 05, 2011	1.300	1.450	1.300	1.380	349,260	+0.10(+7.81%)
Jan 04, 2011	1.150	1.360	1.150	1.280	287,459	+0.15(+13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.