FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
5.010 USD  -0.070 (-1.38%)
Streaming Delayed Price  /  Updated: 12:30 PM EDT, Jul 16, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.160 1.160 1.100 1.140 9,500 +0.00(+0.00%)
Apr 28, 2011 1.120 1.190 1.120 1.140 7,700 +0.01(+0.62%)
Apr 27, 2011 1.110 1.150 1.110 1.133 3,600 +0.01(+1.16%)
Apr 26, 2011 1.180 1.190 1.120 1.120 6,500 -0.07(-5.80%)
Apr 25, 2011 1.130 1.190 1.120 1.189 15,700 +0.06(+5.22%)
Apr 21, 2011 1.150 1.162 1.100 1.130 17,319 +0.01(+0.89%)
Apr 20, 2011 1.140 1.170 1.110 1.120 14,365 -0.01(-0.88%)
Apr 19, 2011 1.110 1.140 1.110 1.130 5,972 +0.00(+0.00%)
Apr 18, 2011 1.100 1.130 1.000 1.130 25,440 +0.02(+1.79%)
Apr 15, 2011 1.100 1.124 1.100 1.110 13,257 +0.01(+0.92%)
Apr 14, 2011 1.100 1.100 1.100 1.100 6,650 +0.00(+0.00%)
Apr 13, 2011 1.110 1.111 1.100 1.100 6,650 +0.00(+0.00%)
Apr 12, 2011 1.100 1.120 1.100 1.100 6,764 -0.00(-0.09%)
Apr 11, 2011 1.130 1.130 1.100 1.101 17,575 -0.01(-0.72%)
Apr 08, 2011 1.150 1.150 1.109 1.109 12,259 -0.01(-0.63%)
Apr 07, 2011 1.120 1.150 1.110 1.116 9,850 +0.01(+0.54%)
Apr 06, 2011 1.110 1.111 1.110 1.110 3,080 -0.03(-2.63%)
Apr 05, 2011 1.110 1.170 1.110 1.140 6,091 +0.03(+3.07%)
Apr 04, 2011 1.120 1.151 1.100 1.106 8,260 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.