Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.650	1.650	1.420	1.540	922,230	-0.11(-6.67%)
Oct 26, 2012	1.660	1.650	1.650	1.650	541,600	+0.02(+1.23%)
Oct 25, 2012	1.630	1.660	1.580	1.630	213,528	+0.03(+1.87%)
Oct 24, 2012	1.570	1.630	1.560	1.600	506,198	+0.00(+0.00%)
Oct 23, 2012	1.630	1.650	1.570	1.600	740,275	-0.06(-3.61%)
Oct 19, 2012	1.700	1.720	1.610	1.660	680,719	-0.05(-2.64%)
Oct 18, 2012	1.680	1.750	1.670	1.705	575,450	+0.04(+2.10%)
Oct 17, 2012	1.590	1.680	1.540	1.670	1,240,242	+0.06(+3.73%)
Oct 16, 2012	1.630	1.640	1.570	1.610	247,840	+0.00(+0.00%)
Oct 15, 2012	1.620	1.650	1.580	1.610	295,465	-0.02(-1.23%)
Oct 12, 2012	1.660	1.660	1.600	1.630	505,000	-0.02(-1.21%)
Oct 11, 2012	1.700	1.710	1.650	1.650	500,204	-0.04(-2.37%)
Oct 10, 2012	1.700	1.730	1.650	1.690	515,895	+0.00(+0.00%)
Oct 09, 2012	1.730	1.730	1.590	1.690	1,036,577	-0.02(-1.17%)
Oct 08, 2012	1.700	1.780	1.660	1.710	884,099	+0.04(+2.40%)
Oct 05, 2012	1.660	1.680	1.620	1.670	552,072	+0.00(+0.00%)
Oct 04, 2012	1.650	1.700	1.620	1.670	846,653	+0.02(+1.21%)
Oct 03, 2012	1.550	1.700	1.520	1.650	1,465,764	+0.10(+6.45%)
Oct 02, 2012	1.530	1.560	1.500	1.550	460,152	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.