Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.490	1.530	1.360	1.510	1,979,093	+0.01(+0.67%)
Sep 27, 2012	1.620	1.620	1.470	1.500	2,170,099	-0.10(-6.25%)
Sep 26, 2012	1.520	1.710	1.400	1.600	4,889,634	-0.24(-13.04%)
Sep 25, 2012	1.890	1.890	1.800	1.840	889,765	-0.07(-3.66%)
Sep 24, 2012	1.980	2.040	1.830	1.910	2,087,596	-0.01(-0.52%)
Sep 21, 2012	1.900	1.940	1.850	1.920	1,155,145	+0.05(+2.67%)
Sep 20, 2012	1.910	1.930	1.780	1.870	983,876	+0.01(+0.65%)
Sep 19, 2012	2.170	2.270	1.750	1.858	8,145,170	-0.13(-6.63%)
Sep 18, 2012	1.640	2.270	1.600	1.990	5,424,938	+0.44(+28.39%)
Sep 17, 2012	1.520	1.560	1.450	1.550	2,228,449	+0.16(+11.51%)
Sep 14, 2012	1.380	1.400	1.330	1.390	737,747	+0.01(+0.72%)
Sep 13, 2012	1.410	1.430	1.360	1.380	510,299	-0.05(-3.50%)
Sep 12, 2012	1.450	1.452	1.360	1.430	562,011	-0.02(-1.38%)
Sep 11, 2012	1.490	1.540	1.400	1.450	848,179	-0.01(-0.68%)
Sep 10, 2012	1.400	1.540	1.380	1.460	2,185,158	+0.09(+6.57%)
Sep 07, 2012	1.320	1.370	1.280	1.370	502,020	+0.04(+3.01%)
Sep 06, 2012	1.440	1.450	1.270	1.330	1,629,474	-0.12(-8.28%)
Sep 05, 2012	1.500	1.510	1.430	1.450	468,683	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.