Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.4399	0.4600	0.4110	0.4580	280,583	+0.01(+1.10%)
Feb 27, 2013	0.4500	0.4600	0.4310	0.4530	162,073	+0.00(+0.67%)
Feb 26, 2013	0.4500	0.4678	0.4325	0.4500	151,297	-0.02(-4.26%)
Feb 22, 2013	0.4754	0.4879	0.4580	0.4700	333,916	+0.02(+5.62%)
Feb 21, 2013	0.4700	0.4900	0.4421	0.4450	345,256	-0.02(-5.30%)
Feb 20, 2013	0.4504	0.5000	0.4500	0.4699	519,021	+0.04(+9.25%)
Feb 19, 2013	0.4900	0.4990	0.4133	0.4301	692,078	-0.05(-10.40%)
Feb 15, 2013	0.4900	0.4900	0.4700	0.4800	121,703	+0.02(+4.35%)
Feb 14, 2013	0.4800	0.4900	0.4600	0.4600	255,747	-0.02(-4.17%)
Feb 13, 2013	0.4850	0.4974	0.4800	0.4800	246,836	-0.00(-0.83%)
Feb 12, 2013	0.5080	0.5080	0.4820	0.4840	182,497	-0.03(-5.02%)
Feb 11, 2013	0.5400	0.5400	0.4900	0.5096	459,639	-0.02(-3.85%)
Feb 08, 2013	0.5400	0.5400	0.5201	0.5300	156,023	-0.01(-1.85%)
Feb 07, 2013	0.5300	0.5489	0.5110	0.5400	363,372	+0.03(+6.51%)
Feb 06, 2013	0.4700	0.5070	0.4600	0.5070	184,532	-0.02(-3.41%)
Feb 04, 2013	0.4915	0.5250	0.4840	0.5249	358,515	+0.01(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.