Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.900	2.920	2.760	2.800	508,159	-0.08(-2.78%)
Apr 27, 2018	2.910	2.930	2.720	2.880	888,917	-0.01(-0.35%)
Apr 26, 2018	2.640	2.947	2.610	2.890	2,101,152	+0.25(+9.47%)
Apr 25, 2018	2.560	2.700	2.550	2.640	848,768	+0.06(+2.33%)
Apr 24, 2018	2.560	2.630	2.530	2.580	593,127	+0.02(+0.78%)
Apr 23, 2018	2.510	2.590	2.465	2.560	295,326	+0.05(+1.99%)
Apr 20, 2018	2.520	2.560	2.460	2.510	377,954	-0.03(-1.18%)
Apr 19, 2018	2.550	2.650	2.510	2.540	466,569	-0.01(-0.39%)
Apr 18, 2018	2.570	2.640	2.540	2.550	511,178	+0.01(+0.39%)
Apr 17, 2018	2.560	2.580	2.530	2.540	344,162	-0.01(-0.39%)
Apr 16, 2018	2.570	2.590	2.520	2.550	437,198	+0.00(+0.00%)
Apr 13, 2018	2.640	2.689	2.520	2.550	469,154	-0.07(-2.67%)
Apr 12, 2018	2.500	2.650	2.500	2.620	822,588	+0.14(+5.65%)
Apr 11, 2018	2.530	2.559	2.460	2.480	596,011	-0.07(-2.75%)
Apr 10, 2018	2.350	2.640	2.350	2.550	1,031,297	+0.19(+8.05%)
Apr 09, 2018	2.390	2.420	2.350	2.360	547,321	-0.01(-0.42%)
Apr 06, 2018	2.440	2.550	2.350	2.370	599,542	-0.08(-3.27%)
Apr 05, 2018	2.600	2.662	2.430	2.450	862,013	-0.18(-6.84%)
Apr 04, 2018	2.290	2.650	2.180	2.630	1,917,987	+0.37(+16.37%)
Apr 03, 2018	2.390	2.430	2.250	2.260	919,549	-0.13(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.