Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.370	3.535	3.340	3.500	963,600	+0.10(+2.94%)
May 30, 2019	3.600	3.670	3.380	3.400	1,101,692	-0.17(-4.76%)
May 29, 2019	3.430	3.610	3.380	3.570	1,126,415	+0.12(+3.48%)
May 28, 2019	3.540	3.600	3.410	3.450	2,259,482	-0.16(-4.43%)
May 24, 2019	3.520	3.685	3.500	3.610	1,148,400	+0.12(+3.44%)
May 23, 2019	3.510	3.580	3.320	3.490	1,759,750	-0.06(-1.69%)
May 22, 2019	3.820	3.900	3.510	3.550	2,503,124	-0.29(-7.55%)
May 21, 2019	3.820	3.900	3.760	3.840	1,581,526	+0.05(+1.32%)
May 20, 2019	3.750	3.980	3.680	3.790	2,884,685	+0.00(+0.00%)
May 17, 2019	3.760	3.850	3.670	3.790	2,292,700	+0.03(+0.80%)
May 16, 2019	3.590	3.910	3.590	3.760	4,434,680	+0.22(+6.21%)
May 15, 2019	3.170	3.660	3.140	3.540	5,301,499	+0.41(+13.10%)
May 14, 2019	3.120	3.320	3.040	3.130	3,065,347	-0.03(-0.95%)
May 13, 2019	3.450	3.460	2.980	3.160	8,544,129	+0.02(+0.64%)
May 10, 2019	2.690	3.440	2.560	3.140	7,892,600	+0.44(+16.30%)
May 09, 2019	2.700	2.800	2.230	2.700	12,330,655	-0.12(-4.26%)
May 08, 2019	3.690	3.710	2.560	2.820	11,621,104	-0.87(-23.58%)
May 07, 2019	3.750	3.950	3.500	3.690	14,652,734	-2.42(-39.61%)
May 06, 2019	5.850	6.160	5.770	6.110	1,837,316	+0.05(+0.83%)
May 03, 2019	5.700	6.060	5.660	6.060	1,648,700	+0.38(+6.69%)
May 02, 2019	5.680	5.800	5.610	5.680	909,650	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.