Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.800	4.830	4.670	4.740	1,818,299	-0.07(-1.46%)
Apr 29, 2020	4.950	4.960	4.740	4.810	2,114,393	-0.10(-2.04%)
Apr 28, 2020	5.010	5.030	4.830	4.910	1,511,650	+0.01(+0.20%)
Apr 27, 2020	5.110	5.150	4.900	4.900	2,234,661	-0.12(-2.39%)
Apr 24, 2020	4.980	5.030	4.800	5.020	1,574,900	+0.15(+3.08%)
Apr 23, 2020	4.790	5.020	4.720	4.870	2,394,059	+0.08(+1.67%)
Apr 22, 2020	4.830	4.850	4.680	4.790	1,222,717	+0.10(+2.13%)
Apr 21, 2020	4.860	4.900	4.510	4.690	2,126,826	-0.17(-3.50%)
Apr 20, 2020	4.580	4.930	4.520	4.860	2,762,612	+0.28(+6.11%)
Apr 17, 2020	4.560	4.600	4.380	4.580	1,537,800	+0.17(+3.85%)
Apr 16, 2020	4.370	4.610	4.240	4.410	1,487,401	+0.06(+1.38%)
Apr 15, 2020	4.350	4.430	4.180	4.350	1,536,043	-0.04(-1.02%)
Apr 14, 2020	4.470	4.540	4.330	4.395	1,973,867	+0.03(+0.80%)
Apr 13, 2020	4.460	4.520	4.240	4.360	1,521,634	-0.05(-1.13%)
Apr 09, 2020	4.280	4.430	4.200	4.410	2,273,400	+0.25(+6.01%)
Apr 08, 2020	3.820	4.270	3.820	4.160	2,679,972	+0.44(+11.83%)
Apr 07, 2020	4.000	4.120	3.700	3.720	2,070,510	-0.20(-5.10%)
Apr 06, 2020	3.740	3.920	3.670	3.920	1,624,142	+0.39(+11.05%)
Apr 03, 2020	3.620	3.770	3.490	3.530	1,234,800	-0.09(-2.49%)
Apr 02, 2020	3.420	3.740	3.400	3.620	2,117,525	+0.14(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.