FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
4.940 USD  -0.080 (-1.59%)
Official Closing Price  /  Updated: 7:54 PM EDT, Jul 10, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.800 4.830 4.670 4.740 1,818,299 -0.07(-1.46%)
Apr 29, 2020 4.950 4.960 4.740 4.810 2,114,393 -0.10(-2.04%)
Apr 28, 2020 5.010 5.030 4.830 4.910 1,511,650 +0.01(+0.20%)
Apr 27, 2020 5.110 5.150 4.900 4.900 2,234,661 -0.12(-2.39%)
Apr 24, 2020 4.980 5.030 4.800 5.020 1,574,900 +0.15(+3.08%)
Apr 23, 2020 4.790 5.020 4.720 4.870 2,394,059 +0.08(+1.67%)
Apr 22, 2020 4.830 4.850 4.680 4.790 1,222,717 +0.10(+2.13%)
Apr 21, 2020 4.860 4.900 4.510 4.690 2,126,826 -0.17(-3.50%)
Apr 20, 2020 4.580 4.930 4.520 4.860 2,762,612 +0.28(+6.11%)
Apr 17, 2020 4.560 4.600 4.380 4.580 1,537,800 +0.17(+3.85%)
Apr 16, 2020 4.370 4.610 4.240 4.410 1,487,401 +0.06(+1.38%)
Apr 15, 2020 4.350 4.430 4.180 4.350 1,536,043 -0.04(-1.02%)
Apr 14, 2020 4.470 4.540 4.330 4.395 1,973,867 +0.03(+0.80%)
Apr 13, 2020 4.460 4.520 4.240 4.360 1,521,634 -0.05(-1.13%)
Apr 09, 2020 4.280 4.430 4.200 4.410 2,273,400 +0.25(+6.01%)
Apr 08, 2020 3.820 4.270 3.820 4.160 2,679,972 +0.44(+11.83%)
Apr 07, 2020 4.000 4.120 3.700 3.720 2,070,510 -0.20(-5.10%)
Apr 06, 2020 3.740 3.920 3.670 3.920 1,624,142 +0.39(+11.05%)
Apr 03, 2020 3.620 3.770 3.490 3.530 1,234,800 -0.09(-2.49%)
Apr 02, 2020 3.420 3.740 3.400 3.620 2,117,525 +0.14(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.