Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.760	4.805	4.570	4.580	1,039,500	-0.17(-3.58%)
Apr 29, 2021	4.740	4.830	4.700	4.750	899,572	+0.03(+0.64%)
Apr 28, 2021	4.610	4.760	4.610	4.720	741,397	+0.12(+2.61%)
Apr 27, 2021	4.640	4.720	4.590	4.600	712,770	-0.01(-0.22%)
Apr 26, 2021	4.580	4.660	4.550	4.610	1,399,882	-0.06(-1.28%)
Apr 23, 2021	4.620	4.750	4.554	4.670	1,034,300	+0.07(+1.52%)
Apr 22, 2021	4.520	4.690	4.410	4.600	986,114	+0.07(+1.55%)
Apr 21, 2021	4.410	4.530	4.340	4.530	817,408	+0.14(+3.19%)
Apr 20, 2021	4.290	4.420	4.280	4.390	688,346	+0.08(+1.86%)
Apr 19, 2021	4.380	4.390	4.300	4.310	935,552	-0.13(-2.93%)
Apr 16, 2021	4.450	4.465	4.300	4.440	1,160,000	-0.03(-0.67%)
Apr 15, 2021	4.500	4.600	4.450	4.470	1,056,020	+0.01(+0.22%)
Apr 14, 2021	4.360	4.550	4.350	4.460	882,149	+0.08(+1.83%)
Apr 13, 2021	4.320	4.410	4.250	4.380	913,482	+0.09(+2.10%)
Apr 12, 2021	4.330	4.350	4.210	4.290	1,029,560	-0.04(-0.92%)
Apr 09, 2021	4.410	4.445	4.310	4.330	860,200	-0.10(-2.26%)
Apr 08, 2021	4.360	4.470	4.300	4.430	1,056,591	+0.06(+1.37%)
Apr 07, 2021	4.500	4.560	4.360	4.370	1,203,444	-0.13(-2.89%)
Apr 06, 2021	4.670	4.720	4.490	4.500	1,747,437	-0.23(-4.86%)
Apr 05, 2021	4.580	4.730	4.510	4.730	1,326,187	+0.22(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.