Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.15	14.30	13.85	13.87	1,250,504	-0.32(-2.26%)
Oct 28, 2022	13.94	14.22	13.73	14.19	1,473,248	+0.40(+2.90%)
Oct 27, 2022	14.37	14.46	13.72	13.79	1,281,205	-0.49(-3.43%)
Oct 26, 2022	14.59	14.71	14.15	14.28	1,717,267	-0.22(-1.52%)
Oct 25, 2022	14.10	14.66	14.06	14.50	2,362,693	+0.50(+3.57%)
Oct 24, 2022	13.50	14.18	13.11	14.00	2,360,045	+0.60(+4.44%)
Oct 21, 2022	12.98	13.45	12.78	13.40	1,717,719	+0.64(+5.05%)
Oct 20, 2022	12.55	13.03	12.49	12.76	1,449,639	+0.11(+0.87%)
Oct 19, 2022	12.73	12.97	12.53	12.65	1,603,140	-0.27(-2.09%)
Oct 18, 2022	13.23	13.36	12.86	12.92	1,245,946	-0.14(-1.07%)
Oct 17, 2022	12.72	13.11	12.62	13.06	1,359,584	+0.51(+4.06%)
Oct 14, 2022	12.99	13.09	12.52	12.55	1,353,513	-0.38(-2.94%)
Oct 13, 2022	12.22	12.96	12.14	12.93	1,581,058	+0.53(+4.27%)
Oct 12, 2022	12.49	12.60	12.26	12.40	1,767,161	-0.12(-0.96%)
Oct 11, 2022	12.29	12.64	12.12	12.52	1,492,123	+0.23(+1.87%)
Oct 10, 2022	12.25	12.39	12.08	12.29	1,344,822	+0.04(+0.33%)
Oct 07, 2022	12.45	12.49	12.16	12.25	2,014,691	-0.22(-1.76%)
Oct 06, 2022	12.73	12.86	12.44	12.47	1,494,980	-0.27(-2.12%)
Oct 05, 2022	12.68	12.95	12.63	12.74	2,031,146	-0.01(-0.08%)
Oct 04, 2022	13.26	13.40	12.57	12.75	2,346,673	-0.39(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.