Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.120	3.200	3.200	3.200	1,293,100	+0.08(+2.56%)
Aug 28, 2014	3.000	3.350	2.880	3.120	3,203,049	+0.12(+4.00%)
Aug 27, 2014	2.970	3.170	2.930	3.000	3,049,254	+0.01(+0.33%)
Aug 26, 2014	2.580	3.040	2.550	2.990	4,673,468	+0.41(+15.89%)
Aug 25, 2014	2.360	2.620	2.360	2.580	2,679,683	+0.24(+10.26%)
Aug 22, 2014	2.250	2.370	2.250	2.340	614,276	+0.07(+3.08%)
Aug 21, 2014	2.350	2.400	2.250	2.270	1,074,662	-0.03(-1.30%)
Aug 20, 2014	2.280	2.320	2.260	2.300	382,638	+0.03(+1.32%)
Aug 19, 2014	2.330	2.350	2.250	2.270	554,531	-0.03(-1.30%)
Aug 18, 2014	2.290	2.380	2.290	2.300	607,000	+0.03(+1.32%)
Aug 15, 2014	2.200	2.300	2.190	2.270	738,458	+0.08(+3.65%)
Aug 14, 2014	2.220	2.250	2.190	2.190	406,553	-0.03(-1.35%)
Aug 13, 2014	2.260	2.260	2.200	2.220	256,755	-0.03(-1.33%)
Aug 12, 2014	2.300	2.320	2.170	2.250	309,844	-0.05(-2.17%)
Aug 11, 2014	2.250	2.370	2.220	2.300	520,373	+0.08(+3.60%)
Aug 08, 2014	2.210	2.210	2.150	2.220	282,330	+0.02(+0.91%)
Aug 07, 2014	2.190	2.220	2.170	2.200	194,210	+0.01(+0.46%)
Aug 06, 2014	2.210	2.240	2.170	2.190	286,124	-0.02(-0.90%)
Aug 05, 2014	2.210	2.250	2.200	2.210	350,049	-0.01(-0.45%)
Aug 04, 2014	2.260	2.300	2.220	2.220	305,476	-0.05(-2.20%)
Aug 01, 2014	2.300	2.330	2.180	2.270	328,566	+0.00(+0.00%)
Jul 31, 2014	2.290	2.310	2.200	2.270	391,349	-0.03(-1.30%)
Jul 30, 2014	2.270	2.310	2.260	2.300	145,274	+0.03(+1.32%)
Jul 29, 2014	2.340	2.350	2.230	2.270	285,556	-0.07(-2.99%)
Jul 28, 2014	2.390	2.390	2.280	2.340	395,624	-0.05(-2.09%)
Jul 25, 2014	2.350	2.350	2.304	2.390	147,245	+0.04(+1.70%)
Jul 24, 2014	2.380	2.410	2.320	2.350	210,434	-0.01(-0.42%)
Jul 23, 2014	2.240	2.380	2.240	2.360	417,643	+0.12(+5.36%)
Jul 22, 2014	2.230	2.300	2.220	2.240	301,163	+0.01(+0.45%)
Jul 21, 2014	2.180	2.240	2.145	2.230	393,257	+0.05(+2.29%)
Jul 18, 2014	2.140	2.240	2.140	2.180	252,154	+0.01(+0.46%)
Jul 17, 2014	2.230	2.290	2.130	2.170	516,989	-0.08(-3.56%)
Jul 16, 2014	2.270	2.370	2.221	2.250	290,297	-0.02(-0.88%)
Jul 15, 2014	2.330	2.386	2.223	2.270	241,786	-0.09(-3.81%)
Jul 14, 2014	2.320	2.370	2.280	2.360	272,717	+0.07(+3.06%)
Jul 11, 2014	2.240	2.310	2.210	2.290	208,653	+0.03(+1.33%)
Jul 10, 2014	2.210	2.292	2.180	2.260	426,005	-0.04(-1.74%)
Jul 09, 2014	2.290	2.410	2.260	2.300	264,566	-0.01(-0.43%)
Jul 08, 2014	2.370	2.370	2.240	2.310	611,283	-0.07(-2.94%)
Jul 07, 2014	2.360	2.460	2.330	2.380	423,651	-0.01(-0.42%)
Jul 03, 2014	2.460	2.390	2.390	2.390	290,000	-0.05(-2.05%)
Jul 02, 2014	2.400	2.460	2.350	2.440	631,738	+0.04(+1.67%)
Jul 01, 2014	2.540	2.540	2.400	2.400	687,852	-0.13(-5.14%)
Jun 30, 2014	2.500	2.590	2.498	2.530	316,816	-0.04(-1.56%)
Jun 27, 2014	2.480	2.570	2.440	2.570	683,143	+0.09(+3.63%)
Jun 26, 2014	2.460	2.500	2.360	2.480	390,826	+0.02(+0.81%)
Jun 25, 2014	2.430	2.540	2.330	2.460	647,133	+0.02(+0.82%)
Jun 24, 2014	2.640	2.670	2.392	2.440	1,080,949	-0.17(-6.51%)
Jun 23, 2014	2.480	2.690	2.480	2.610	1,022,686	+0.09(+3.57%)
Jun 20, 2014	2.460	2.520	2.410	2.520	574,883	+0.06(+2.44%)
Jun 19, 2014	2.400	2.540	2.340	2.460	909,710	+0.07(+2.93%)
Jun 18, 2014	2.380	2.430	2.330	2.390	373,180	+0.04(+1.70%)
Jun 17, 2014	2.330	2.390	2.320	2.350	479,393	+0.05(+2.17%)
Jun 16, 2014	2.340	2.390	2.280	2.300	544,546	-0.07(-2.95%)
Jun 13, 2014	2.380	2.390	2.340	2.370	207,553	-0.02(-0.84%)
Jun 12, 2014	2.440	2.450	2.350	2.390	480,123	-0.05(-2.05%)
Jun 11, 2014	2.300	2.460	2.260	2.440	1,503,594	+0.12(+5.17%)
Jun 10, 2014	2.240	2.330	2.200	2.320	740,736	+0.06(+2.65%)
Jun 06, 2014	2.250	2.295	2.170	2.260	932,516	+0.04(+1.80%)
Jun 05, 2014	2.250	2.280	2.210	2.220	1,073,967	+0.06(+2.78%)
Jun 04, 2014	2.120	2.200	2.080	2.160	465,808	+0.03(+1.41%)
Jun 03, 2014	2.160	2.180	2.060	2.130	369,502	-0.06(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.