Catalyst Pharm Inc (NQ: CPRX )

3.160 USD +0.080 (+2.60%)
Streaming Delayed Price Updated: 4:10 PM EDT, Sep 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.350 2.400 2.340 2.400 3,750 -0.08(-3.22%)
Oct 30, 2008 2.350 2.500 2.220 2.480 10,415 +0.03(+1.22%)
Oct 29, 2008 2.730 2.730 2.450 2.450 4,400 -0.14(-5.41%)
Oct 28, 2008 2.770 2.770 2.520 2.590 2,600 +0.06(+2.37%)
Oct 27, 2008 2.520 2.720 2.500 2.530 2,600 -0.19(-6.99%)
Oct 24, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Oct 23, 2008 2.940 2.950 2.450 2.720 9,596 +0.14(+5.59%)
Oct 22, 2008 2.750 2.750 2.520 2.576 3,520 -0.07(-2.79%)
Oct 21, 2008 2.591 2.690 2.591 2.650 1,900 +0.03(+1.15%)
Oct 20, 2008 2.620 2.620 2.620 2.620 400 -0.13(-4.73%)
Oct 17, 2008 2.750 2.750 2.750 2.750 800 +0.17(+6.59%)
Oct 16, 2008 2.598 2.598 2.580 2.580 1,300 +0.09(+3.61%)
Oct 15, 2008 2.570 2.640 2.490 2.490 4,856 -0.11(-4.23%)
Oct 14, 2008 2.700 2.700 2.420 2.600 10,128 -0.10(-3.70%)
Oct 13, 2008 2.150 2.780 2.150 2.700 10,497 +0.50(+22.73%)
Oct 10, 2008 2.500 2.500 2.200 2.200 7,861 -0.45(-16.98%)
Oct 09, 2008 2.700 2.700 2.650 2.650 3,150 -0.02(-0.75%)
Oct 08, 2008 2.800 2.800 2.670 2.670 7,974 -0.14(-4.99%)
Oct 07, 2008 2.810 2.810 2.810 2.810 500 +0.01(+0.36%)
Oct 06, 2008 2.870 2.900 2.665 2.800 16,725 -0.06(-2.10%)
Oct 03, 2008 2.860 2.861 2.860 2.860 950 -0.08(-2.72%)
Oct 02, 2008 2.940 2.940 2.940 2.940 200 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.