Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.100	1.120	1.050	1.100	9,160	+0.02(+1.86%)
Aug 30, 2010	1.090	1.180	1.050	1.080	9,000	-0.04(-3.57%)
Aug 27, 2010	1.050	1.120	1.040	1.120	5,098	+0.06(+5.66%)
Aug 26, 2010	1.090	1.090	1.046	1.060	5,260	-0.04(-3.64%)
Aug 25, 2010	1.050	1.100	0.9501	1.100	27,381	-0.02(-1.79%)
Aug 24, 2010	1.060	1.120	1.060	1.120	13,092	-0.02(-1.75%)
Aug 23, 2010	1.100	1.150	1.090	1.140	20,755	+0.06(+5.56%)
Aug 20, 2010	1.070	1.090	1.060	1.080	24,720	+0.01(+0.93%)
Aug 19, 2010	1.150	1.150	0.9500	1.070	49,340	-0.11(-9.32%)
Aug 18, 2010	1.130	1.186	1.130	1.180	6,150	+0.03(+2.61%)
Aug 17, 2010	1.140	1.180	1.140	1.150	7,480	-0.01(-0.86%)
Aug 16, 2010	1.120	1.170	1.120	1.160	4,613	+0.01(+0.87%)
Aug 13, 2010	1.180	1.200	1.120	1.150	37,315	-0.03(-2.54%)
Aug 12, 2010	1.130	1.180	1.120	1.180	7,650	+0.03(+2.91%)
Aug 11, 2010	1.120	1.160	1.120	1.147	6,940	-0.03(-2.83%)
Aug 10, 2010	1.200	1.200	1.170	1.180	16,397	-0.01(-0.84%)
Aug 09, 2010	1.210	1.220	1.150	1.190	17,959	-0.01(-0.83%)
Aug 06, 2010	1.120	1.300	1.120	1.200	57,141	+0.09(+8.11%)
Aug 05, 2010	1.120	1.120	0.9500	1.110	26,990	-0.04(-3.48%)
Aug 04, 2010	1.150	1.150	1.126	1.150	15,455	+0.02(+1.77%)
Aug 03, 2010	1.150	1.150	1.100	1.130	17,565	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.