Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.030	1.080	1.020	1.030	111,589	+0.01(+0.98%)
Nov 29, 2011	1.060	1.060	1.010	1.020	100,810	-0.01(-0.97%)
Nov 28, 2011	1.090	1.090	1.020	1.030	97,552	-0.01(-0.96%)
Nov 25, 2011	1.030	1.130	1.030	1.040	89,355	+0.01(+0.97%)
Nov 23, 2011	1.090	1.090	1.030	1.030	76,493	-0.04(-3.74%)
Nov 22, 2011	1.070	1.070	1.000	1.070	158,797	+0.03(+2.89%)
Nov 21, 2011	1.050	1.110	1.020	1.040	517,917	-0.09(-7.97%)
Nov 18, 2011	1.010	1.200	1.000	1.130	833,831	+0.12(+11.88%)
Nov 17, 2011	1.020	1.030	1.000	1.010	47,052	+0.00(+0.00%)
Nov 16, 2011	1.040	1.050	1.000	1.010	89,724	+0.00(+0.00%)
Nov 15, 2011	1.050	1.051	1.010	1.010	50,538	+0.00(+0.00%)
Nov 14, 2011	1.030	1.080	1.000	1.010	232,486	+0.02(+2.02%)
Nov 11, 2011	1.010	1.040	0.9800	0.9900	189,636	+0.03(+3.13%)
Nov 10, 2011	1.000	1.049	0.9003	0.9600	172,685	-0.04(-4.00%)
Nov 09, 2011	1.070	1.100	1.000	1.000	329,688	-0.04(-3.85%)
Nov 08, 2011	1.090	1.090	1.010	1.040	147,635	+0.02(+1.96%)
Nov 07, 2011	1.040	1.120	1.020	1.020	157,650	+0.00(+0.00%)
Nov 04, 2011	1.000	1.070	1.000	1.020	199,146	+0.01(+0.99%)
Nov 03, 2011	1.000	1.050	1.000	1.010	41,624	+0.01(+1.00%)
Nov 02, 2011	1.020	1.031	0.9900	1.000	111,401	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.