Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.210	1.330	1.210	1.290	283,519	+0.09(+7.50%)
Dec 29, 2011	1.180	1.230	1.150	1.200	145,907	+0.05(+4.35%)
Dec 28, 2011	1.160	1.160	1.110	1.150	104,302	+0.01(+1.23%)
Dec 27, 2011	1.100	1.140	1.090	1.136	79,568	+0.05(+4.22%)
Dec 23, 2011	1.150	1.150	1.090	1.090	121,799	-0.03(-2.68%)
Dec 21, 2011	1.200	1.200	1.100	1.120	334,463	-0.06(-5.08%)
Dec 20, 2011	1.120	1.390	1.070	1.180	810,636	+0.08(+7.27%)
Dec 19, 2011	1.070	1.200	1.060	1.100	124,674	+0.03(+2.80%)
Dec 16, 2011	1.070	1.149	1.031	1.070	197,962	+0.05(+4.90%)
Dec 15, 2011	1.020	1.050	1.020	1.020	23,559	-0.03(-2.86%)
Dec 14, 2011	1.030	1.070	1.010	1.050	51,337	-0.02(-1.87%)
Dec 13, 2011	1.100	1.120	1.030	1.070	140,746	-0.03(-2.73%)
Dec 12, 2011	1.120	1.120	1.070	1.100	55,898	-0.03(-2.65%)
Dec 09, 2011	1.120	1.181	1.080	1.130	45,883	+0.01(+0.89%)
Dec 08, 2011	1.170	1.200	1.110	1.120	72,479	-0.03(-2.61%)
Dec 07, 2011	1.130	1.210	1.091	1.150	190,548	+0.05(+4.55%)
Dec 06, 2011	1.100	1.150	1.050	1.100	182,484	+0.03(+2.80%)
Dec 05, 2011	1.050	1.110	1.040	1.070	147,161	+0.00(+0.00%)
Dec 02, 2011	1.060	1.080	1.040	1.070	61,137	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.