Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.120	1.167	1.110	1.120	16,915	+0.01(+0.89%)
Mar 30, 2011	1.110	1.170	1.100	1.110	25,034	-0.07(-5.92%)
Mar 29, 2011	1.120	1.220	1.100	1.180	35,894	+0.07(+6.31%)
Mar 28, 2011	1.100	1.130	1.100	1.110	12,824	-0.01(-0.88%)
Mar 25, 2011	1.110	1.120	1.100	1.120	25,539	+0.02(+1.80%)
Mar 24, 2011	1.100	1.100	1.100	1.100	7,700	-0.00(-0.04%)
Mar 23, 2011	1.110	1.110	1.101	1.101	3,500	-0.02(-1.73%)
Mar 22, 2011	1.100	1.120	1.100	1.120	3,350	+0.02(+1.81%)
Mar 21, 2011	1.100	1.110	1.050	1.100	22,299	+0.04(+3.77%)
Mar 18, 2011	1.060	1.060	1.060	1.060	7,031	+0.00(+0.00%)
Mar 17, 2011	1.030	1.060	1.030	1.060	2,600	-0.01(-0.93%)
Mar 16, 2011	1.070	1.080	1.045	1.070	24,300	+0.02(+1.90%)
Mar 15, 2011	1.050	1.080	1.030	1.050	25,938	+0.00(+0.01%)
Mar 14, 2011	1.050	1.051	1.050	1.050	13,440	-0.01(-0.94%)
Mar 11, 2011	1.080	1.090	1.050	1.060	14,726	-0.02(-1.84%)
Mar 10, 2011	1.090	1.120	1.050	1.080	44,780	-0.03(-2.71%)
Mar 09, 2011	1.120	1.120	1.090	1.110	36,103	-0.02(-1.77%)
Mar 08, 2011	1.100	1.130	1.090	1.130	29,572	+0.01(+0.53%)
Mar 07, 2011	1.100	1.130	1.100	1.124	16,880	+0.00(+0.36%)
Mar 04, 2011	1.110	1.150	1.100	1.120	17,174	+0.00(+0.00%)
Mar 03, 2011	1.100	1.130	1.090	1.120	43,860	+0.02(+1.82%)
Mar 02, 2011	1.120	1.140	1.100	1.100	24,063	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.