Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.700	1.700	1.600	1.620	0	-0.11(-6.36%)
Oct 30, 2013	1.810	1.840	1.720	1.730	0	-0.09(-4.95%)
Oct 29, 2013	1.800	1.830	1.680	1.820	0	+0.00(+0.00%)
Oct 28, 2013	1.910	1.960	1.820	1.820	0	-0.05(-2.67%)
Oct 25, 2013	1.980	1.980	1.830	1.870	0	-0.06(-3.11%)
Oct 24, 2013	2.000	2.010	1.830	1.930	0	-0.08(-3.98%)
Oct 23, 2013	1.980	2.100	1.860	2.010	5,251,939	+0.19(+10.44%)
Oct 22, 2013	1.700	1.850	1.680	1.820	4,408,729	+0.30(+19.74%)
Oct 21, 2013	1.820	1.910	1.490	1.520	0	-0.38(-20.00%)
Oct 18, 2013	2.050	2.280	1.710	1.900	9,984,630	-0.71(-27.20%)
Oct 17, 2013	2.640	2.760	2.580	2.610	858,400	-0.03(-1.14%)
Oct 16, 2013	2.640	2.700	2.600	2.640	859,076	-0.06(-2.22%)
Oct 15, 2013	2.640	2.870	2.580	2.700	0	+0.05(+1.89%)
Oct 14, 2013	2.640	2.741	2.530	2.650	0	+0.01(+0.38%)
Oct 11, 2013	2.620	2.765	2.380	2.640	0	-0.11(-4.00%)
Oct 10, 2013	3.020	3.050	2.660	2.750	0	-0.16(-5.50%)
Oct 09, 2013	3.250	3.290	2.170	2.910	4,721,739	-0.27(-8.49%)
Oct 08, 2013	3.350	3.550	3.070	3.180	0	+0.01(+0.32%)
Oct 07, 2013	3.200	3.280	3.060	3.170	0	-0.11(-3.35%)
Oct 04, 2013	3.500	3.520	3.210	3.280	2,458,076	-0.11(-3.24%)
Oct 03, 2013	3.420	3.650	3.350	3.390	2,980,210	+0.06(+1.80%)
Oct 02, 2013	3.110	3.330	3.060	3.330	0	+0.20(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.