Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.290	2.310	2.200	2.270	391,349	-0.03(-1.30%)
Jul 30, 2014	2.270	2.310	2.260	2.300	145,274	+0.03(+1.32%)
Jul 29, 2014	2.340	2.350	2.230	2.270	285,556	-0.07(-2.99%)
Jul 28, 2014	2.390	2.390	2.280	2.340	395,624	-0.05(-2.09%)
Jul 25, 2014	2.350	2.350	2.304	2.390	147,245	+0.04(+1.70%)
Jul 24, 2014	2.380	2.410	2.320	2.350	210,434	-0.01(-0.42%)
Jul 23, 2014	2.240	2.380	2.240	2.360	417,643	+0.12(+5.36%)
Jul 22, 2014	2.230	2.300	2.220	2.240	301,163	+0.01(+0.45%)
Jul 21, 2014	2.180	2.240	2.145	2.230	393,257	+0.05(+2.29%)
Jul 18, 2014	2.140	2.240	2.140	2.180	252,154	+0.01(+0.46%)
Jul 17, 2014	2.230	2.290	2.130	2.170	516,989	-0.08(-3.56%)
Jul 16, 2014	2.270	2.370	2.221	2.250	290,297	-0.02(-0.88%)
Jul 15, 2014	2.330	2.386	2.223	2.270	241,786	-0.09(-3.81%)
Jul 14, 2014	2.320	2.370	2.280	2.360	272,717	+0.07(+3.06%)
Jul 11, 2014	2.240	2.310	2.210	2.290	208,653	+0.03(+1.33%)
Jul 10, 2014	2.210	2.292	2.180	2.260	426,005	-0.04(-1.74%)
Jul 09, 2014	2.290	2.410	2.260	2.300	264,566	-0.01(-0.43%)
Jul 08, 2014	2.370	2.370	2.240	2.310	611,283	-0.07(-2.94%)
Jul 07, 2014	2.360	2.460	2.330	2.380	423,651	-0.01(-0.42%)
Jul 03, 2014	2.460	2.390	2.390	2.390	290,000	-0.05(-2.05%)
Jul 02, 2014	2.400	2.460	2.350	2.440	631,738	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.