Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.120	3.200	3.200	3.200	1,293,100	+0.08(+2.56%)
Aug 28, 2014	3.000	3.350	2.880	3.120	3,203,049	+0.12(+4.00%)
Aug 27, 2014	2.970	3.170	2.930	3.000	3,049,254	+0.01(+0.33%)
Aug 26, 2014	2.580	3.040	2.550	2.990	4,673,468	+0.41(+15.89%)
Aug 25, 2014	2.360	2.620	2.360	2.580	2,679,683	+0.24(+10.26%)
Aug 22, 2014	2.250	2.370	2.250	2.340	614,276	+0.07(+3.08%)
Aug 21, 2014	2.350	2.400	2.250	2.270	1,074,662	-0.03(-1.30%)
Aug 20, 2014	2.280	2.320	2.260	2.300	382,638	+0.03(+1.32%)
Aug 19, 2014	2.330	2.350	2.250	2.270	554,531	-0.03(-1.30%)
Aug 18, 2014	2.290	2.380	2.290	2.300	607,000	+0.03(+1.32%)
Aug 15, 2014	2.200	2.300	2.190	2.270	738,458	+0.08(+3.65%)
Aug 14, 2014	2.220	2.250	2.190	2.190	406,553	-0.03(-1.35%)
Aug 13, 2014	2.260	2.260	2.200	2.220	256,755	-0.03(-1.33%)
Aug 12, 2014	2.300	2.320	2.170	2.250	309,844	-0.05(-2.17%)
Aug 11, 2014	2.250	2.370	2.220	2.300	520,373	+0.08(+3.60%)
Aug 08, 2014	2.210	2.210	2.150	2.220	282,330	+0.02(+0.91%)
Aug 07, 2014	2.190	2.220	2.170	2.200	194,210	+0.01(+0.46%)
Aug 06, 2014	2.210	2.240	2.170	2.190	286,124	-0.02(-0.90%)
Aug 05, 2014	2.210	2.250	2.200	2.210	350,049	-0.01(-0.45%)
Aug 04, 2014	2.260	2.300	2.220	2.220	305,476	-0.05(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.