FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
4.485 USD  +0.155 (+3.58%)
Official Closing Price  /  Updated: 6:01 PM EDT, Jun 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.500 2.590 2.498 2.530 316,816 -0.04(-1.56%)
Jun 27, 2014 2.480 2.570 2.440 2.570 683,143 +0.09(+3.63%)
Jun 26, 2014 2.460 2.500 2.360 2.480 390,826 +0.02(+0.81%)
Jun 25, 2014 2.430 2.540 2.330 2.460 647,133 +0.02(+0.82%)
Jun 24, 2014 2.640 2.670 2.392 2.440 1,080,949 -0.17(-6.51%)
Jun 23, 2014 2.480 2.690 2.480 2.610 1,022,686 +0.09(+3.57%)
Jun 20, 2014 2.460 2.520 2.410 2.520 574,883 +0.06(+2.44%)
Jun 19, 2014 2.400 2.540 2.340 2.460 909,710 +0.07(+2.93%)
Jun 18, 2014 2.380 2.430 2.330 2.390 373,180 +0.04(+1.70%)
Jun 17, 2014 2.330 2.390 2.320 2.350 479,393 +0.05(+2.17%)
Jun 16, 2014 2.340 2.390 2.280 2.300 544,546 -0.07(-2.95%)
Jun 13, 2014 2.380 2.390 2.340 2.370 207,553 -0.02(-0.84%)
Jun 12, 2014 2.440 2.450 2.350 2.390 480,123 -0.05(-2.05%)
Jun 11, 2014 2.300 2.460 2.260 2.440 1,503,594 +0.12(+5.17%)
Jun 10, 2014 2.240 2.330 2.200 2.320 740,736 +0.06(+2.65%)
Jun 06, 2014 2.250 2.295 2.170 2.260 932,516 +0.04(+1.80%)
Jun 05, 2014 2.250 2.280 2.210 2.220 1,073,967 +0.06(+2.78%)
Jun 04, 2014 2.120 2.200 2.080 2.160 465,808 +0.03(+1.41%)
Jun 03, 2014 2.160 2.180 2.060 2.130 369,502 -0.06(-2.74%)
Jun 02, 2014 2.200 2.250 2.120 2.190 575,599 -0.01(-0.45%)
May 30, 2014 2.190 2.200 2.130 2.200 446,736 +0.02(+0.92%)
May 29, 2014 2.080 2.200 2.060 2.180 912,286 +0.12(+5.83%)
May 28, 2014 2.040 2.090 2.010 2.060 289,872 +0.02(+0.98%)
May 27, 2014 1.970 2.050 1.950 2.040 323,494 +0.09(+4.62%)
May 23, 2014 1.950 1.950 1.950 1.950 257,700 -0.02(-1.01%)
May 22, 2014 1.930 2.070 1.890 1.970 1,039,968 +0.12(+6.77%)
May 21, 2014 1.860 1.925 1.840 1.845 241,954 -0.03(-1.34%)
May 20, 2014 1.820 1.880 1.820 1.870 229,823 +0.04(+2.19%)
May 19, 2014 1.810 1.840 1.810 1.830 194,208 +0.01(+0.55%)
May 16, 2014 1.750 1.850 1.740 1.820 215,904 +0.05(+2.82%)
May 15, 2014 1.770 1.800 1.735 1.770 234,274 +0.00(+0.00%)
May 14, 2014 1.800 1.840 1.760 1.770 296,497 -0.05(-2.75%)
May 13, 2014 1.830 1.850 1.770 1.820 170,368 +0.00(+0.00%)
May 12, 2014 1.730 1.850 1.730 1.820 432,687 +0.09(+5.20%)
May 09, 2014 1.770 1.770 1.700 1.730 948,778 -0.04(-2.26%)
May 08, 2014 1.890 1.900 1.750 1.770 1,076,496 -0.10(-5.35%)
May 07, 2014 1.980 1.980 1.850 1.870 928,044 -0.12(-6.03%)
May 06, 2014 2.000 2.020 1.950 1.990 227,237 -0.02(-1.00%)
May 05, 2014 1.960 2.040 1.920 2.010 134,908 +0.03(+1.52%)
May 02, 2014 1.990 2.060 1.970 1.980 342,231 -0.02(-1.00%)
May 01, 2014 2.060 2.120 1.990 2.000 311,551 -0.08(-3.85%)
Apr 30, 2014 2.000 2.100 1.950 2.080 440,686 +0.07(+3.48%)
Apr 29, 2014 2.000 2.045 1.970 2.010 398,207 +0.01(+0.50%)
Apr 28, 2014 2.010 2.050 1.900 2.000 392,864 +0.00(+0.00%)
Apr 25, 2014 2.040 2.068 1.980 2.000 672,587 -0.05(-2.44%)
Apr 24, 2014 2.090 2.109 2.010 2.050 539,159 -0.03(-1.44%)
Apr 23, 2014 2.120 2.120 2.050 2.080 397,472 -0.04(-1.89%)
Apr 22, 2014 2.050 2.170 2.040 2.120 682,628 +0.08(+3.92%)
Apr 21, 2014 2.080 2.138 2.000 2.040 467,758 -0.02(-0.97%)
Apr 17, 2014 2.040 2.060 2.060 2.060 269,100 +0.03(+1.48%)
Apr 16, 2014 1.930 2.090 1.880 2.030 602,990 +0.11(+5.73%)
Apr 15, 2014 1.960 2.010 1.760 1.920 1,708,356 -0.04(-2.04%)
Apr 14, 2014 2.170 2.180 1.950 1.960 1,190,905 -0.10(-4.85%)
Apr 11, 2014 2.210 2.260 2.030 2.060 879,247 -0.16(-7.21%)
Apr 10, 2014 2.320 2.340 2.150 2.220 984,198 -0.10(-4.31%)
Apr 09, 2014 2.250 2.340 2.200 2.320 1,195,766 +0.10(+4.50%)
Apr 08, 2014 2.080 2.280 1.950 2.220 1,451,484 +0.16(+7.77%)
Apr 07, 2014 2.230 2.260 2.040 2.060 1,726,806 -0.20(-8.85%)
Apr 04, 2014 2.390 2.490 2.210 2.260 1,568,860 -0.14(-5.83%)
Apr 03, 2014 2.290 2.510 2.270 2.400 7,506,614 +0.19(+8.60%)
Apr 02, 2014 2.330 2.340 2.180 2.210 786,460 -0.11(-4.74%)
Apr 01, 2014 2.340 2.400 2.270 2.320 792,933 +0.06(+2.65%)
Mar 31, 2014 2.300 2.310 2.200 2.260 555,316 -0.06(-2.59%)
Mar 28, 2014 2.300 2.350 2.240 2.320 524,702 +0.02(+0.87%)
Mar 27, 2014 2.280 2.331 2.220 2.300 351,039 +0.01(+0.44%)
Mar 26, 2014 2.340 2.360 2.230 2.290 779,060 -0.07(-2.97%)
Mar 25, 2014 2.350 2.480 2.280 2.360 1,478,205 +0.08(+3.51%)
Mar 24, 2014 2.370 2.370 2.150 2.280 835,319 -0.09(-3.80%)
Mar 21, 2014 2.410 2.480 2.280 2.370 1,113,720 -0.02(-0.84%)
Mar 20, 2014 2.250 2.495 2.210 2.390 2,834,566 +0.14(+6.22%)
Mar 19, 2014 2.200 2.290 2.120 2.250 1,132,138 +0.07(+3.21%)
Mar 18, 2014 2.130 2.200 2.100 2.180 490,653 +0.04(+1.87%)
Mar 17, 2014 2.190 2.200 2.110 2.140 417,710 -0.03(-1.38%)
Mar 14, 2014 2.150 2.170 2.110 2.170 442,200 +0.02(+0.93%)
Mar 13, 2014 2.080 2.190 2.060 2.150 861,878 +0.08(+3.86%)
Mar 12, 2014 2.020 2.090 2.000 2.070 360,655 +0.02(+0.98%)
Mar 11, 2014 2.060 2.100 2.000 2.050 445,241 -0.02(-0.97%)
Mar 10, 2014 2.100 2.140 2.050 2.070 665,422 -0.10(-4.61%)
Mar 07, 2014 2.100 2.170 1.970 2.170 812,790 +0.10(+4.83%)
Mar 06, 2014 2.100 2.120 2.040 2.070 741,244 -0.03(-1.43%)
Mar 05, 2014 2.170 2.170 2.090 2.100 534,496 -0.06(-2.78%)
Mar 04, 2014 2.240 2.240 2.140 2.160 545,968 +0.00(+0.00%)
Mar 03, 2014 2.210 2.220 2.140 2.160 392,312 -0.08(-3.57%)
Feb 28, 2014 2.330 2.390 2.180 2.240 1,081,027 -0.09(-3.86%)
Feb 27, 2014 2.300 2.340 2.250 2.330 722,545 +0.04(+1.75%)
Feb 26, 2014 2.250 2.361 2.240 2.290 1,026,638 +0.05(+2.23%)
Feb 25, 2014 2.220 2.270 2.120 2.240 1,028,696 +0.00(+0.00%)
Feb 24, 2014 2.320 2.320 2.210 2.240 1,240,310 -0.04(-1.75%)
Feb 21, 2014 2.210 2.380 2.100 2.280 3,751,509 +0.08(+3.64%)
Feb 20, 2014 1.990 2.200 1.970 2.200 3,024,783 +0.23(+11.68%)
Feb 19, 2014 1.930 2.015 1.920 1.970 1,253,442 +0.05(+2.60%)
Feb 18, 2014 1.850 1.940 1.850 1.920 519,816 +0.08(+4.35%)
Feb 14, 2014 1.900 1.840 1.840 1.840 558,700 -0.06(-3.16%)
Feb 13, 2014 1.880 1.930 1.870 1.900 236,967 +0.02(+1.06%)
Feb 12, 2014 1.930 1.930 1.860 1.880 829,937 -0.07(-3.59%)
Feb 11, 2014 1.980 2.040 1.940 1.950 796,408 -0.02(-1.02%)
Feb 10, 2014 1.900 1.980 1.870 1.970 421,158 +0.06(+3.14%)
Feb 07, 2014 1.830 1.920 1.800 1.910 708,213 +0.13(+7.30%)
Feb 06, 2014 1.770 1.810 1.760 1.780 283,958 -0.03(-1.66%)
Feb 05, 2014 1.890 1.900 1.750 1.810 731,254 -0.07(-3.72%)
Feb 04, 2014 1.870 1.910 1.850 1.880 333,391 +0.01(+0.53%)
Feb 03, 2014 1.880 1.929 1.820 1.870 914,468 -0.08(-4.10%)
Jan 31, 2014 2.000 2.000 1.950 1.950 494,740 -0.04(-2.01%)
Jan 30, 2014 1.930 2.040 1.930 1.990 549,867 +0.07(+3.65%)
Jan 29, 2014 1.940 1.970 1.890 1.920 428,206 -0.04(-2.04%)
Jan 28, 2014 1.940 1.970 1.900 1.960 361,858 +0.02(+1.03%)
Jan 27, 2014 2.060 2.060 1.860 1.940 1,179,078 -0.10(-4.90%)
Jan 24, 2014 2.040 2.080 1.990 2.040 748,243 +0.01(+0.49%)
Jan 23, 2014 2.070 2.080 2.000 2.030 516,364 -0.06(-2.87%)
Jan 22, 2014 2.010 2.120 1.960 2.090 1,142,011 +0.10(+5.03%)
Jan 21, 2014 2.050 2.070 1.980 1.990 696,042 -0.04(-1.97%)
Jan 17, 2014 2.000 2.030 2.030 2.030 585,400 +0.04(+2.01%)
Jan 16, 2014 2.010 2.030 1.950 1.990 499,034 -0.01(-0.50%)
Jan 15, 2014 2.010 2.010 1.860 2.000 940,097 -0.01(-0.50%)
Jan 14, 2014 2.060 2.060 2.000 2.010 681,636 -0.06(-2.90%)
Jan 13, 2014 2.140 2.150 2.040 2.070 896,176 -0.02(-0.96%)
Jan 10, 2014 2.140 2.180 2.060 2.090 559,518 -0.03(-1.42%)
Jan 09, 2014 2.140 2.180 2.090 2.120 886,225 -0.02(-0.93%)
Jan 08, 2014 2.220 2.240 2.060 2.140 2,876,474 +0.12(+5.94%)
Jan 07, 2014 2.100 2.130 1.970 2.020 1,491,136 -0.06(-2.88%)
Jan 06, 2014 2.250 2.290 2.050 2.080 2,038,606 -0.05(-2.35%)
Jan 03, 2014 2.190 2.200 2.050 2.130 934,006 -0.02(-0.93%)
Jan 02, 2014 1.960 2.165 1.950 2.150 1,192,707 +0.20(+10.26%)
Dec 31, 2013 2.050 1.950 1.950 1.950 973,600 -0.08(-3.94%)
Dec 30, 2013 2.100 2.130 1.970 2.030 1,025,627 -0.07(-3.33%)
Dec 27, 2013 2.220 2.290 2.040 2.100 1,512,423 -0.09(-4.11%)
Dec 26, 2013 1.980 2.200 1.970 2.190 2,429,605 +0.21(+10.61%)
Dec 24, 2013 1.940 1.980 1.920 1.980 236,319 +0.04(+2.06%)
Dec 23, 2013 1.900 1.950 1.730 1.940 1,166,927 +0.06(+3.19%)
Dec 20, 2013 1.920 1.920 1.830 1.880 644,634 -0.05(-2.34%)
Dec 19, 2013 1.940 2.000 1.920 1.925 683,607 -0.05(-2.78%)
Dec 18, 2013 1.900 2.050 1.900 1.980 1,207,555 +0.04(+2.06%)
Dec 17, 2013 1.970 1.970 1.900 1.940 513,773 -0.02(-0.77%)
Dec 16, 2013 1.920 2.000 1.900 1.955 657,462 +0.04(+1.82%)
Dec 13, 2013 1.880 1.980 1.831 1.920 594,935 +0.04(+2.13%)
Dec 12, 2013 1.870 1.910 1.760 1.880 649,221 +0.01(+0.53%)
Dec 11, 2013 1.880 1.880 1.800 1.870 300,242 +0.00(+0.00%)
Dec 10, 2013 1.820 1.875 1.730 1.870 622,312 +0.06(+3.31%)
Dec 09, 2013 1.950 1.990 1.800 1.810 934,247 -0.12(-6.22%)
Dec 06, 2013 2.000 2.000 1.890 1.930 0 -0.05(-2.53%)
Dec 05, 2013 2.000 2.090 1.950 1.980 0 +0.01(+0.51%)
Dec 04, 2013 1.870 2.020 1.830 1.970 0 +0.10(+5.35%)
Dec 03, 2013 1.840 1.980 1.780 1.870 0 +0.00(+0.00%)
Dec 02, 2013 1.740 1.930 1.705 1.870 2,027,411 +0.15(+8.72%)
Nov 29, 2013 1.720 1.730 1.670 1.720 0 +0.01(+0.58%)
Nov 27, 2013 1.750 1.750 1.700 1.710 0 -0.04(-2.29%)
Nov 26, 2013 1.670 1.750 1.650 1.750 0 +0.08(+4.79%)
Nov 25, 2013 1.710 1.760 1.670 1.670 0 -0.05(-2.91%)
Nov 22, 2013 1.800 1.800 1.700 1.720 0 -0.05(-2.82%)
Nov 21, 2013 1.750 1.770 1.650 1.770 0 +0.00(+0.00%)
Nov 20, 2013 1.700 1.780 1.630 1.770 0 +0.06(+3.51%)
Nov 19, 2013 1.900 1.919 1.670 1.710 0 -0.16(-8.56%)
Nov 18, 2013 1.930 2.070 1.750 1.870 0 +0.27(+16.88%)
Nov 15, 2013 1.430 1.650 1.350 1.600 0 +0.19(+13.48%)
Nov 14, 2013 1.300 1.450 1.290 1.410 0 -0.03(-2.08%)
Nov 12, 2013 1.470 1.500 1.400 1.440 0 -0.08(-5.26%)
Nov 11, 2013 1.470 1.560 1.460 1.520 0 +0.08(+5.56%)
Nov 08, 2013 1.490 1.510 1.350 1.440 0 -0.03(-2.04%)
Nov 07, 2013 1.480 1.550 1.450 1.470 0 -0.01(-0.68%)
Nov 06, 2013 1.580 1.610 1.440 1.480 0 -0.10(-6.33%)
Nov 05, 2013 1.650 1.696 1.570 1.580 0 -0.03(-1.86%)
Nov 04, 2013 1.540 1.670 1.530 1.610 0 +0.08(+5.23%)
Nov 01, 2013 1.630 1.650 1.510 1.530 0 -0.09(-5.56%)
Oct 31, 2013 1.700 1.700 1.600 1.620 0 -0.11(-6.36%)
Oct 30, 2013 1.810 1.840 1.720 1.730 0 -0.09(-4.95%)
Oct 29, 2013 1.800 1.830 1.680 1.820 0 +0.00(+0.00%)
Oct 28, 2013 1.910 1.960 1.820 1.820 0 -0.05(-2.67%)
Oct 25, 2013 1.980 1.980 1.830 1.870 0 -0.06(-3.11%)
Oct 24, 2013 2.000 2.010 1.830 1.930 0 -0.08(-3.98%)
Oct 23, 2013 1.980 2.100 1.860 2.010 5,251,939 +0.19(+10.44%)
Oct 22, 2013 1.700 1.850 1.680 1.820 4,408,729 +0.30(+19.74%)
Oct 21, 2013 1.820 1.910 1.490 1.520 0 -0.38(-20.00%)
Oct 18, 2013 2.050 2.280 1.710 1.900 9,984,630 -0.71(-27.20%)
Oct 17, 2013 2.640 2.760 2.580 2.610 858,400 -0.03(-1.14%)
Oct 16, 2013 2.640 2.700 2.600 2.640 859,076 -0.06(-2.22%)
Oct 15, 2013 2.640 2.870 2.580 2.700 0 +0.05(+1.89%)
Oct 14, 2013 2.640 2.741 2.530 2.650 0 +0.01(+0.38%)
Oct 11, 2013 2.620 2.765 2.380 2.640 0 -0.11(-4.00%)
Oct 10, 2013 3.020 3.050 2.660 2.750 0 -0.16(-5.50%)
Oct 09, 2013 3.250 3.290 2.170 2.910 4,721,739 -0.27(-8.49%)
Oct 08, 2013 3.350 3.550 3.070 3.180 0 +0.01(+0.32%)
Oct 07, 2013 3.200 3.280 3.060 3.170 0 -0.11(-3.35%)
Oct 04, 2013 3.500 3.520 3.210 3.280 2,458,076 -0.11(-3.24%)
Oct 03, 2013 3.420 3.650 3.350 3.390 2,980,210 +0.06(+1.80%)
Oct 02, 2013 3.110 3.330 3.060 3.330 0 +0.20(+6.39%)
Oct 01, 2013 2.990 3.140 2.970 3.130 0 -0.10(-3.10%)
Sep 27, 2013 3.180 3.240 3.080 3.230 0 +0.07(+2.22%)
Sep 26, 2013 3.180 3.250 3.120 3.160 0 +0.04(+1.28%)
Sep 25, 2013 3.170 3.190 3.100 3.120 2,086,726 +0.04(+1.30%)
Sep 24, 2013 2.960 3.240 2.900 3.080 0 +0.21(+7.32%)
Sep 23, 2013 2.930 2.930 2.800 2.870 0 +0.01(+0.35%)
Sep 20, 2013 2.920 2.950 2.790 2.860 0 +0.00(+0.00%)
Sep 19, 2013 2.850 2.990 2.720 2.860 0 +0.17(+6.32%)
Sep 18, 2013 2.550 2.705 2.500 2.690 1,978,360 +0.21(+8.47%)
Sep 17, 2013 2.480 2.570 2.450 2.480 0 +0.03(+1.22%)
Sep 16, 2013 2.471 2.450 2.390 2.450 0 +0.02(+0.82%)
Sep 13, 2013 2.580 2.590 2.370 2.430 0 -0.10(-3.95%)
Sep 12, 2013 2.620 2.750 2.340 2.530 0 -0.06(-2.32%)
Sep 11, 2013 2.380 2.610 2.360 2.590 4,592,454 +0.23(+9.75%)
Sep 10, 2013 2.180 2.400 2.180 2.360 0 +0.12(+5.36%)
Sep 09, 2013 2.120 2.250 2.050 2.240 0 +0.14(+6.67%)
Sep 06, 2013 1.950 2.130 1.870 2.100 0 +0.18(+9.38%)
Sep 05, 2013 1.800 1.920 1.795 1.920 3,218,374 -0.02(-1.03%)
Sep 04, 2013 1.980 2.000 1.890 1.940 0 -0.04(-2.02%)
Sep 03, 2013 1.990 2.050 1.950 1.980 0 +0.04(+2.06%)
Aug 30, 2013 1.960 1.980 1.880 1.940 0 +0.06(+3.19%)
Aug 29, 2013 1.890 2.070 1.830 1.880 0 +0.12(+6.82%)
Aug 28, 2013 1.980 2.010 1.700 1.760 5,478,018 -0.25(-12.44%)
Aug 27, 2013 2.260 2.500 1.950 2.010 0 +0.59(+41.55%)
Aug 26, 2013 1.300 1.450 1.300 1.420 0 +0.15(+11.81%)
Aug 23, 2013 1.270 1.320 1.220 1.270 0 -0.01(-0.78%)
Aug 22, 2013 1.330 1.330 1.250 1.280 1,034,447 -0.03(-2.29%)
Aug 21, 2013 1.320 1.369 1.300 1.310 0 -0.04(-2.96%)
Aug 20, 2013 1.280 1.350 1.280 1.350 0 +0.05(+3.85%)
Aug 19, 2013 1.360 1.360 1.290 1.300 0 -0.03(-2.26%)
Aug 16, 2013 1.340 1.450 1.300 1.330 0 -0.01(-0.75%)
Aug 15, 2013 1.360 1.400 1.280 1.340 1,344,428 -0.11(-7.59%)
Aug 14, 2013 1.460 1.510 1.360 1.450 0 +0.02(+1.40%)
Aug 13, 2013 1.450 1.600 1.430 1.430 4,809,033 +0.05(+3.62%)
Aug 12, 2013 1.280 1.390 1.280 1.380 1,935,545 +0.10(+7.81%)
Aug 09, 2013 1.250 1.300 1.240 1.280 836,430 -0.01(-1.08%)
Aug 08, 2013 1.390 1.390 1.270 1.294 1,176,788 -0.06(-4.15%)
Aug 07, 2013 1.460 1.460 1.280 1.350 2,780,865 -0.12(-8.16%)
Aug 06, 2013 1.600 1.600 1.450 1.470 1,578,130 -0.12(-7.55%)
Aug 05, 2013 1.620 1.660 1.450 1.590 2,633,507 -0.02(-1.24%)
Aug 02, 2013 1.420 1.630 1.420 1.610 4,089,716 +0.21(+15.00%)
Aug 01, 2013 1.310 1.420 1.300 1.400 1,926,133 +0.10(+7.69%)
Jul 31, 2013 1.300 1.300 1.250 1.300 0 +0.02(+1.56%)
Jul 30, 2013 1.320 1.350 1.260 1.280 0 -0.03(-2.29%)
Jul 29, 2013 1.310 1.390 1.240 1.310 0 +0.03(+2.34%)
Jul 26, 2013 1.190 1.300 1.150 1.280 0 +0.11(+9.40%)
Jul 25, 2013 1.110 1.190 1.090 1.170 0 +0.02(+1.74%)
Jul 24, 2013 1.210 1.230 1.070 1.150 0 -0.05(-4.17%)
Jul 23, 2013 1.240 1.280 1.170 1.200 0 -0.02(-1.64%)
Jul 22, 2013 1.320 1.380 1.210 1.220 0 +0.02(+1.67%)
Jul 19, 2013 1.040 1.210 1.030 1.200 5,167,157 +0.17(+16.50%)
Jul 18, 2013 0.9800 1.050 0.9510 1.030 1,434,955 +0.06(+6.19%)
Jul 17, 2013 0.9700 1.000 0.9609 0.9700 196,105 +0.00(+0.00%)
Jul 16, 2013 1.000 1.000 0.9510 0.9700 0 -0.03(-3.00%)
Jul 15, 2013 1.030 1.030 0.9622 1.000 0 -0.03(-2.91%)
Jul 12, 2013 0.9350 1.060 0.9300 1.030 0 +0.09(+10.16%)
Jul 11, 2013 0.9000 0.9598 0.8901 0.9350 868,452 +0.05(+5.06%)
Jul 10, 2013 0.9150 0.9200 0.8812 0.8900 0 -0.01(-1.62%)
Jul 09, 2013 0.8900 0.9150 0.8900 0.9047 0 +0.01(+1.65%)
Jul 08, 2013 0.9000 0.9100 0.8800 0.8900 0 -0.03(-3.26%)
Jul 05, 2013 0.8900 0.9400 0.8800 0.9200 0 +0.04(+4.89%)
Jul 03, 2013 0.8899 0.8899 0.8700 0.8771 0 +0.01(+0.67%)
Jul 02, 2013 0.8900 0.9100 0.8600 0.8713 0 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.