Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.760	2.805	2.680	2.760	932,025	-0.01(-0.36%)
Jun 29, 2017	2.800	2.840	2.730	2.770	988,544	-0.02(-0.72%)
Jun 28, 2017	2.770	2.800	2.620	2.790	1,382,148	+0.05(+1.82%)
Jun 27, 2017	2.810	2.833	2.710	2.740	666,891	-0.09(-3.18%)
Jun 26, 2017	2.840	2.880	2.710	2.830	1,578,101	-0.01(-0.35%)
Jun 23, 2017	2.810	2.840	2.610	2.840	9,130,965	+0.09(+3.27%)
Jun 22, 2017	2.750	2.854	2.680	2.750	1,790,948	+0.04(+1.48%)
Jun 21, 2017	2.530	2.730	2.530	2.710	1,076,181	+0.18(+7.11%)
Jun 20, 2017	2.390	2.590	2.390	2.530	958,584	+0.14(+5.86%)
Jun 19, 2017	2.310	2.390	2.310	2.390	692,556	+0.08(+3.46%)
Jun 16, 2017	2.320	2.360	2.280	2.310	621,447	-0.01(-0.43%)
Jun 15, 2017	2.350	2.380	2.290	2.320	376,077	-0.02(-0.85%)
Jun 14, 2017	2.340	2.390	2.300	2.340	381,765	-0.02(-0.85%)
Jun 13, 2017	2.320	2.380	2.300	2.360	408,552	+0.04(+1.72%)
Jun 12, 2017	2.390	2.440	2.310	2.320	657,397	-0.07(-2.93%)
Jun 09, 2017	2.340	2.430	2.330	2.390	960,555	+0.08(+3.46%)
Jun 08, 2017	2.290	2.360	2.290	2.310	420,205	+0.01(+0.43%)
Jun 07, 2017	2.310	2.400	2.260	2.300	731,370	-0.01(-0.43%)
Jun 06, 2017	2.380	2.410	2.310	2.310	382,535	-0.07(-2.94%)
Jun 05, 2017	2.340	2.420	2.243	2.380	873,889	+0.08(+3.48%)
Jun 02, 2017	2.260	2.330	2.240	2.300	647,257	+0.07(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.