Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.990	7.060	6.920	7.000	865,192	+0.04(+0.57%)
Nov 29, 2021	7.090	7.241	6.940	6.960	961,633	-0.14(-1.97%)
Nov 26, 2021	7.280	7.420	7.045	7.100	720,947	-0.28(-3.79%)
Nov 24, 2021	7.280	7.460	7.180	7.380	591,553	+0.08(+1.10%)
Nov 23, 2021	7.200	7.395	7.140	7.300	909,396	+0.03(+0.41%)
Nov 22, 2021	7.330	7.460	7.240	7.270	935,451	-0.05(-0.68%)
Nov 19, 2021	7.330	7.430	7.232	7.320	591,327	+0.02(+0.27%)
Nov 18, 2021	7.380	7.450	7.290	7.300	801,938	-0.15(-2.01%)
Nov 17, 2021	7.250	7.470	7.220	7.450	1,111,982	+0.23(+3.19%)
Nov 16, 2021	7.160	7.310	6.720	7.220	1,122,717	-0.08(-1.10%)
Nov 15, 2021	7.440	7.510	7.245	7.300	882,643	-0.11(-1.48%)
Nov 12, 2021	7.300	7.580	7.255	7.410	2,111,050	+0.09(+1.23%)
Nov 11, 2021	6.450	7.380	6.445	7.320	1,960,854	+0.88(+13.66%)
Nov 10, 2021	6.350			6.440	1,224,212	+0.27(+4.38%)
Nov 09, 2021	6.240	6.286	6.130	6.170	531,494	-0.11(-1.75%)
Nov 08, 2021	6.350	6.400	6.250	6.280	695,004	-0.04(-0.63%)
Nov 05, 2021	6.280	6.320	6.130	6.320	803,483	+0.07(+1.12%)
Nov 04, 2021	6.350	6.390	6.170	6.250	762,482	-0.12(-1.88%)
Nov 03, 2021	6.340	6.420	6.260	6.370	934,052	+0.06(+0.95%)
Nov 02, 2021	6.180	6.330	6.039	6.310	605,721	+0.14(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.