Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.790	7.975	7.535	7.620	1,052,985	-0.20(-2.56%)
Apr 28, 2022	7.900	8.030	7.380	7.820	1,066,032	+0.03(+0.39%)
Apr 27, 2022	7.840	8.030	7.750	7.790	969,208	-0.06(-0.76%)
Apr 26, 2022	8.190	8.230	7.830	7.850	1,283,280	-0.40(-4.85%)
Apr 25, 2022	7.960	8.250	7.910	8.250	781,430	+0.20(+2.48%)
Apr 22, 2022	8.220	8.280	8.035	8.050	867,677	-0.19(-2.31%)
Apr 21, 2022	8.510	8.530	8.180	8.240	803,309	-0.23(-2.72%)
Apr 20, 2022	8.520	8.550	8.310	8.470	572,476	-0.02(-0.24%)
Apr 19, 2022	8.200	8.535	8.190	8.490	648,303	+0.31(+3.79%)
Apr 18, 2022	8.260	8.530	8.090	8.180	773,301	-0.23(-2.73%)
Apr 14, 2022	8.540	8.640	8.390	8.410	588,410	-0.16(-1.87%)
Apr 13, 2022	8.160	8.600	8.160	8.570	859,191	+0.43(+5.28%)
Apr 12, 2022	8.060	8.338	8.060	8.140	924,660	+0.12(+1.50%)
Apr 11, 2022	8.010	8.230	7.900	8.020	1,162,911	-0.05(-0.62%)
Apr 08, 2022	8.250	8.340	8.045	8.070	1,052,187	-0.17(-2.06%)
Apr 07, 2022	8.260	8.380	8.110	8.240	647,263	-0.02(-0.24%)
Apr 06, 2022	8.300	8.410	8.200	8.260	865,707	-0.10(-1.20%)
Apr 05, 2022	8.420	8.645	8.320	8.360	959,055	-0.09(-1.07%)
Apr 04, 2022	8.350	8.520	8.240	8.450	616,150	+0.12(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.