Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	14.52	14.52	14.03	14.04	1,015,476	-0.40(-2.77%)
Aug 30, 2023	14.09	14.47	14.02	14.44	1,169,125	+0.33(+2.34%)
Aug 29, 2023	14.18	14.29	14.07	14.11	715,522	-0.10(-0.70%)
Aug 28, 2023	14.25	14.33	14.13	14.21	531,842	-0.03(-0.21%)
Aug 25, 2023	13.90	14.32	13.79	14.24	940,561	+0.39(+2.82%)
Aug 24, 2023	14.16	14.16	13.69	13.85	1,155,560	-0.29(-2.05%)
Aug 23, 2023	14.49	14.55	14.11	14.14	976,228	-0.28(-1.94%)
Aug 22, 2023	14.59	14.61	14.39	14.42	699,033	-0.18(-1.23%)
Aug 21, 2023	14.50	14.72	14.35	14.60	872,055	+0.16(+1.11%)
Aug 18, 2023	14.07	14.52	13.83	14.44	1,178,029	+0.20(+1.40%)
Aug 17, 2023	14.84	14.96	14.20	14.24	1,196,258	-0.50(-3.39%)
Aug 16, 2023	15.00	15.24	14.71	14.74	1,434,819	-0.24(-1.60%)
Aug 15, 2023	14.83	15.08	14.76	14.98	1,160,974	+0.12(+0.81%)
Aug 14, 2023	14.80	14.99	14.63	14.86	1,510,630	-0.02(-0.13%)
Aug 11, 2023	15.08	15.59	14.84	14.88	1,510,284	-0.14(-0.93%)
Aug 10, 2023	15.03	15.21	14.01	15.02	2,367,954	+0.90(+6.37%)
Aug 09, 2023	14.27	14.30	13.98	14.12	1,399,122	-0.21(-1.47%)
Aug 08, 2023	13.97	14.47	13.97	14.33	1,691,694	+0.35(+2.50%)
Aug 07, 2023	14.00	14.28	13.93	13.98	1,863,517	+0.06(+0.43%)
Aug 04, 2023	13.61	14.03	13.46	13.92	1,329,482	+0.37(+2.73%)
Aug 03, 2023	13.48	13.73	13.43	13.55	878,742	+0.08(+0.59%)
Aug 02, 2023	13.63	13.83	13.47	13.47	1,029,920	-0.28(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.