Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.98	27.53	26.97	27.52	13,006,167	+0.42(+1.55%)
Oct 29, 2020	27.79	27.87	27.05	27.10	11,380,701	-0.87(-3.09%)
Oct 28, 2020	28.49	28.97	27.92	27.96	9,012,249	-1.14(-3.92%)
Oct 27, 2020	29.91	30.15	29.04	29.10	7,001,565	-0.98(-3.25%)
Oct 26, 2020	30.63	30.74	29.91	30.08	9,515,717	-0.67(-2.18%)
Oct 23, 2020	30.48	30.78	30.37	30.75	4,793,490	+0.43(+1.41%)
Oct 22, 2020	30.34	30.45	30.04	30.32	5,050,019	+0.10(+0.32%)
Oct 21, 2020	30.21	30.61	29.89	30.23	4,585,095	-0.08(-0.27%)
Oct 20, 2020	30.03	30.53	29.68	30.31	7,464,251	+0.42(+1.41%)
Oct 19, 2020	30.28	30.56	29.77	29.89	6,017,387	-0.36(-1.18%)
Oct 16, 2020	30.30	30.65	29.83	30.24	10,592,537	-0.19(-0.61%)
Oct 15, 2020	29.39	30.90	29.35	30.43	20,001,346	+1.40(+4.82%)
Oct 14, 2020	29.36	29.76	28.82	29.03	10,351,397	-0.22(-0.75%)
Oct 13, 2020	29.83	29.98	28.86	29.25	9,920,921	-0.61(-2.03%)
Oct 12, 2020	29.60	30.49	29.44	29.85	10,742,517	+0.48(+1.62%)
Oct 09, 2020	30.15	30.39	29.33	29.38	9,182,978	-0.59(-1.97%)
Oct 08, 2020	29.63	29.98	29.58	29.97	4,481,708	+0.47(+1.59%)
Oct 07, 2020	29.25	29.71	29.12	29.50	4,560,789	+0.44(+1.50%)
Oct 06, 2020	29.59	29.94	28.95	29.06	6,336,745	-0.54(-1.83%)
Oct 05, 2020	29.12	29.64	29.06	29.60	5,906,354	+0.69(+2.38%)
Oct 02, 2020	28.55	29.07	28.52	28.92	6,760,070	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.