Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.32	13.83	13.30	13.40	2,418,297	-0.49(-3.56%)
Oct 28, 2011	13.62	14.26	13.49	13.89	3,535,626	+0.26(+1.88%)
Oct 27, 2011	12.97	14.45	12.92	13.63	4,559,787	+1.05(+8.30%)
Oct 26, 2011	12.16	12.68	11.94	12.59	4,056,863	+0.65(+5.41%)
Oct 25, 2011	12.09	12.13	11.75	11.94	2,472,980	-0.31(-2.56%)
Oct 24, 2011	11.62	12.42	11.59	12.26	2,555,777	+0.65(+5.56%)
Oct 21, 2011	11.64	11.68	11.21	11.61	1,978,047	+0.35(+3.12%)
Oct 20, 2011	11.25	11.45	10.93	11.26	1,284,457	-0.06(-0.50%)
Oct 19, 2011	11.63	11.82	11.23	11.32	2,980,937	-0.30(-2.62%)
Oct 18, 2011	11.19	11.75	10.82	11.62	2,264,864	+0.68(+6.26%)
Oct 17, 2011	11.49	11.55	10.90	10.94	1,685,042	-0.65(-5.58%)
Oct 14, 2011	11.29	11.63	11.16	11.58	1,305,344	+0.43(+3.83%)
Oct 13, 2011	11.26	11.26	10.86	11.15	1,743,932	-0.25(-2.17%)
Oct 12, 2011	11.28	11.64	10.96	11.40	2,593,800	+0.67(+6.19%)
Oct 11, 2011	10.48	10.95	10.45	10.74	1,616,859	+0.08(+0.71%)
Oct 10, 2011	10.38	10.83	10.32	10.66	2,408,200	+0.58(+5.75%)
Oct 07, 2011	10.11	10.64	10.01	10.08	4,247,788	+0.32(+3.31%)
Oct 06, 2011	9.587	9.767	9.171	9.758	2,250,064	+0.47(+5.01%)
Oct 05, 2011	9.083	9.397	8.950	9.292	2,746,693	+0.28(+3.06%)
Oct 04, 2011	8.380	9.121	8.028	9.017	3,158,188	+0.57(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.