Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	39.46	39.61	39.10	39.19	1,547,797	-0.18(-0.46%)
Oct 30, 2017	39.03	40.28	38.95	39.37	2,332,396	+0.17(+0.44%)
Oct 27, 2017	39.23	39.40	38.88	39.20	1,486,104	-0.03(-0.07%)
Oct 26, 2017	39.33	39.48	38.39	39.23	998,665	+0.15(+0.39%)
Oct 25, 2017	39.07	39.49	38.72	39.08	1,012,718	-0.12(-0.32%)
Oct 24, 2017	39.10	39.42	38.86	39.20	974,368	+0.25(+0.63%)
Oct 23, 2017	39.14	39.32	38.84	38.95	1,578,776	-0.19(-0.49%)
Oct 20, 2017	39.20	39.61	39.06	39.14	1,630,397	+0.06(+0.15%)
Oct 19, 2017	39.06	39.29	38.62	39.09	2,699,219	-0.12(-0.31%)
Oct 18, 2017	39.43	39.65	38.89	39.21	1,741,003	+0.06(+0.15%)
Oct 17, 2017	39.01	39.43	38.44	39.15	1,768,429	-0.04(-0.10%)
Oct 16, 2017	39.09	39.38	38.77	39.19	1,444,998	-0.01(-0.02%)
Oct 13, 2017	39.32	39.43	38.44	39.20	2,004,181	+0.05(+0.12%)
Oct 12, 2017	38.90	39.32	38.49	39.15	2,176,493	+0.36(+0.93%)
Oct 11, 2017	38.31	38.87	38.00	38.79	1,577,252	+0.56(+1.47%)
Oct 10, 2017	37.72	38.27	37.38	38.23	1,650,303	+0.69(+1.85%)
Oct 09, 2017	37.14	37.71	37.04	37.54	2,171,331	+0.59(+1.59%)
Oct 06, 2017	37.13	37.51	36.68	36.95	1,963,260	+0.19(+0.52%)
Oct 05, 2017	37.23	37.63	36.65	36.76	1,210,252	-0.48(-1.28%)
Oct 04, 2017	37.39	37.70	36.91	37.23	1,595,669	+0.26(+0.69%)
Oct 03, 2017	37.22	37.73	36.59	36.98	1,598,476	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.