Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.90	41.76	40.79	41.50	1,852,581	+1.30(+3.24%)
Sep 29, 2015	40.24	40.73	39.07	40.20	3,283,284	-0.02(-0.05%)
Sep 28, 2015	42.30	42.93	40.21	40.22	2,687,661	-2.52(-5.89%)
Sep 25, 2015	42.54	42.86	42.02	42.74	2,063,168	+0.71(+1.70%)
Sep 24, 2015	40.18	42.19	39.78	42.02	3,045,969	+1.46(+3.61%)
Sep 23, 2015	40.95	41.02	39.77	40.56	1,770,981	-0.33(-0.81%)
Sep 22, 2015	41.43	41.61	40.27	40.89	2,391,249	-1.39(-3.28%)
Sep 21, 2015	43.00	43.51	42.04	42.28	2,026,126	-0.24(-0.56%)
Sep 18, 2015	43.67	44.13	42.37	42.52	3,107,399	-2.10(-4.71%)
Sep 17, 2015	44.07	45.37	43.71	44.62	2,243,098	+0.63(+1.43%)
Sep 16, 2015	43.28	44.25	43.28	43.99	1,280,088	+0.71(+1.65%)
Sep 15, 2015	42.09	43.43	41.99	43.28	1,287,510	+1.46(+3.50%)
Sep 14, 2015	42.75	42.75	41.52	41.81	1,669,403	-0.76(-1.79%)
Sep 11, 2015	41.43	42.73	41.43	42.57	1,790,508	+0.72(+1.73%)
Sep 10, 2015	41.74	42.08	41.28	41.85	1,566,069	+0.05(+0.11%)
Sep 09, 2015	42.22	42.87	41.70	41.80	2,160,087	+0.07(+0.16%)
Sep 08, 2015	41.00	41.84	40.54	41.74	1,594,586	+1.58(+3.93%)
Sep 04, 2015	41.20	40.16	40.16	40.16	2,073,555	-1.54(-3.69%)
Sep 03, 2015	41.57	42.27	41.40	41.70	1,855,494	+0.41(+0.99%)
Sep 02, 2015	41.13	41.42	40.40	41.29	1,937,328	+0.70(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.