Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.31	33.05	31.88	32.50	2,335,021	+0.46(+1.42%)
Sep 29, 2016	32.85	33.17	31.80	32.05	2,159,403	-1.04(-3.13%)
Sep 28, 2016	34.32	34.39	32.40	33.08	4,029,127	-0.90(-2.66%)
Sep 27, 2016	37.01	37.56	33.64	33.99	7,564,063	-3.00(-8.12%)
Sep 26, 2016	35.40	37.03	35.29	36.99	2,700,969	+1.37(+3.84%)
Sep 23, 2016	36.33	36.66	35.52	35.62	1,938,605	-0.90(-2.47%)
Sep 22, 2016	36.51	36.92	36.20	36.52	2,529,272	+0.25(+0.68%)
Sep 21, 2016	35.27	36.38	35.20	36.28	1,973,223	+1.11(+3.16%)
Sep 20, 2016	35.81	35.81	34.91	35.16	3,095,868	-0.50(-1.41%)
Sep 19, 2016	35.90	36.37	35.49	35.67	4,142,704	-0.13(-0.37%)
Sep 16, 2016	35.04	36.10	34.58	35.80	21,674,034	+2.47(+7.41%)
Sep 15, 2016	32.66	33.59	32.66	33.33	1,098,452	+0.65(+1.98%)
Sep 14, 2016	32.02	32.75	31.23	32.68	1,681,842	+0.67(+2.08%)
Sep 13, 2016	33.67	34.33	31.98	32.02	1,917,576	-2.14(-6.26%)
Sep 12, 2016	33.92	34.53	33.37	34.16	2,336,895	-0.21(-0.61%)
Sep 09, 2016	35.85	36.14	34.34	34.37	1,499,771	-1.95(-5.36%)
Sep 08, 2016	36.01	36.41	35.54	36.31	893,236	+0.21(+0.58%)
Sep 07, 2016	34.21	36.10	34.21	36.10	1,597,261	+1.94(+5.67%)
Sep 06, 2016	34.16	34.39	33.62	34.17	1,178,255	+0.07(+0.20%)
Sep 02, 2016	34.56	34.10	34.10	34.10	721,918	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.