Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.83	31.79	30.71	30.75	1,936,970	-0.04(-0.12%)
Oct 28, 2016	30.32	31.37	30.21	30.78	1,148,463	+0.49(+1.63%)
Oct 27, 2016	30.98	30.98	30.04	30.29	1,396,939	-0.50(-1.64%)
Oct 26, 2016	30.10	31.15	29.93	30.79	1,124,048	+0.42(+1.38%)
Oct 25, 2016	30.56	31.13	30.33	30.37	1,027,552	-0.21(-0.68%)
Oct 24, 2016	29.88	30.75	29.74	30.58	1,208,757	+0.77(+2.58%)
Oct 21, 2016	29.78	30.24	29.07	29.81	1,179,271	-0.33(-1.10%)
Oct 20, 2016	30.52	31.02	30.01	30.15	1,148,074	-0.42(-1.37%)
Oct 19, 2016	30.53	30.91	30.31	30.56	1,017,400	+0.11(+0.37%)
Oct 18, 2016	30.28	30.58	29.94	30.45	1,140,748	+0.49(+1.65%)
Oct 17, 2016	29.63	30.33	29.44	29.96	1,312,371	+0.27(+0.90%)
Oct 14, 2016	30.18	30.67	29.56	29.69	1,436,759	-0.29(-0.98%)
Oct 13, 2016	30.27	30.27	29.34	29.99	2,258,657	-0.67(-2.20%)
Oct 12, 2016	31.04	31.42	30.36	30.66	1,802,210	-0.34(-1.10%)
Oct 11, 2016	31.91	32.01	30.70	31.00	1,744,068	-1.21(-3.75%)
Oct 10, 2016	30.99	32.25	30.89	32.21	1,908,251	+1.27(+4.12%)
Oct 07, 2016	31.90	32.02	30.69	30.94	2,165,350	-1.08(-3.38%)
Oct 06, 2016	32.22	32.34	31.71	32.02	915,917	-0.28(-0.85%)
Oct 05, 2016	31.80	32.78	31.62	32.29	1,786,687	+0.75(+2.38%)
Oct 04, 2016	32.18	32.61	31.41	31.54	1,704,701	-0.55(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.