Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.12	11.26	11.06	11.21	4,321,865	+0.56(+5.26%)
Nov 29, 2011	10.97	11.22	10.63	10.65	3,058,728	-0.27(-2.44%)
Nov 28, 2011	11.25	11.31	10.84	10.92	2,249,925	+0.22(+2.04%)
Nov 25, 2011	10.81	11.10	10.69	10.70	581,354	-0.18(-1.66%)
Nov 23, 2011	11.39	11.52	10.87	10.88	1,850,260	-0.62(-5.37%)
Nov 22, 2011	11.81	11.89	11.42	11.50	2,257,467	-0.34(-2.89%)
Nov 21, 2011	11.65	11.97	11.56	11.84	2,454,126	-0.12(-1.03%)
Nov 18, 2011	12.21	12.44	11.88	11.96	1,434,690	-0.17(-1.41%)
Nov 17, 2011	12.58	12.67	12.05	12.13	2,694,848	-0.45(-3.55%)
Nov 16, 2011	12.93	13.13	12.53	12.58	1,477,976	-0.47(-3.57%)
Nov 15, 2011	12.86	13.23	12.69	13.04	1,323,706	+0.03(+0.22%)
Nov 14, 2011	13.12	13.22	12.82	13.02	1,865,656	-0.11(-0.87%)
Nov 11, 2011	12.64	13.16	12.51	13.13	2,494,728	+0.73(+5.90%)
Nov 10, 2011	12.47	12.57	12.13	12.40	1,631,253	+0.16(+1.32%)
Nov 09, 2011	12.70	12.73	12.16	12.24	2,225,761	-0.92(-7.00%)
Nov 08, 2011	12.95	13.22	12.66	13.16	1,198,273	+0.29(+2.29%)
Nov 07, 2011	12.98	13.10	12.51	12.86	1,400,280	-0.16(-1.24%)
Nov 04, 2011	12.53	13.07	12.29	13.03	1,805,015	+0.35(+2.77%)
Nov 03, 2011	13.42	13.49	12.41	12.67	4,094,555	-0.52(-3.96%)
Nov 02, 2011	13.24	13.24	12.66	13.20	2,220,698	+0.58(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.