Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.03	36.27	35.48	35.83	1,260,246	-0.53(-1.46%)
Jan 30, 2014	36.11	36.75	35.86	36.36	1,885,539	+0.74(+2.08%)
Jan 29, 2014	35.95	36.25	35.52	35.62	1,299,971	-0.82(-2.24%)
Jan 28, 2014	35.69	36.83	35.69	36.44	1,649,909	+0.23(+0.63%)
Jan 27, 2014	36.67	37.81	34.85	36.21	2,014,226	-0.47(-1.27%)
Jan 24, 2014	37.81	37.88	36.19	36.67	2,427,512	-1.40(-3.67%)
Jan 23, 2014	38.91	38.91	37.96	38.07	1,534,039	-1.03(-2.62%)
Jan 22, 2014	38.71	39.19	38.57	39.10	2,018,396	+0.38(+0.98%)
Jan 21, 2014	39.32	39.48	38.21	38.72	1,677,723	-0.20(-0.51%)
Jan 17, 2014	39.33	38.92	38.92	38.92	3,084,599	-0.53(-1.35%)
Jan 16, 2014	40.01	40.36	39.26	39.45	1,593,543	-0.18(-0.46%)
Jan 15, 2014	38.65	39.82	38.65	39.63	2,512,211	+0.98(+2.53%)
Jan 14, 2014	37.97	38.67	37.70	38.65	1,134,946	+0.89(+2.37%)
Jan 13, 2014	38.46	38.75	37.62	37.76	1,030,518	-0.76(-1.97%)
Jan 10, 2014	38.38	38.71	38.13	38.52	1,001,447	+0.23(+0.60%)
Jan 09, 2014	38.15	38.55	37.67	38.29	1,006,570	+0.19(+0.50%)
Jan 08, 2014	37.82	38.27	37.57	38.10	1,059,710	+0.28(+0.73%)
Jan 07, 2014	38.25	38.46	37.63	37.82	1,455,966	-0.23(-0.60%)
Jan 06, 2014	38.71	38.88	37.96	38.05	1,885,876	-0.46(-1.18%)
Jan 03, 2014	38.55	39.42	38.42	38.51	1,972,329	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.