Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.65	46.32	44.23	44.65	2,348,691	-0.86(-1.88%)
Feb 27, 2014	44.42	45.55	44.23	45.50	1,366,907	+1.08(+2.44%)
Feb 26, 2014	44.30	44.59	43.82	44.42	2,051,052	+0.10(+0.24%)
Feb 25, 2014	43.65	45.20	43.65	44.31	3,555,834	+0.56(+1.28%)
Feb 24, 2014	42.90	44.73	42.64	43.75	4,445,317	+1.11(+2.61%)
Feb 21, 2014	41.80	42.65	41.64	42.64	3,848,751	+1.21(+2.91%)
Feb 20, 2014	38.10	42.41	38.01	41.43	6,410,269	+3.43(+9.03%)
Feb 19, 2014	36.78	38.18	36.77	38.00	7,185,522	+1.03(+2.77%)
Feb 18, 2014	37.03	37.49	36.78	36.98	1,614,114	+0.16(+0.44%)
Feb 14, 2014	36.80	36.82	36.82	36.82	1,988,196	+0.08(+0.21%)
Feb 13, 2014	36.52	36.89	36.03	36.74	2,399,561	-0.01(-0.03%)
Feb 12, 2014	37.36	37.86	36.65	36.75	2,689,465	-0.60(-1.60%)
Feb 11, 2014	37.34	37.65	36.41	37.35	2,064,102	+0.06(+0.15%)
Feb 10, 2014	37.12	37.39	36.57	37.29	1,677,533	+0.28(+0.77%)
Feb 07, 2014	37.17	37.54	36.48	37.01	1,530,275	+0.12(+0.33%)
Feb 06, 2014	35.80	37.23	35.80	36.88	2,076,885	+1.13(+3.16%)
Feb 05, 2014	35.66	35.88	34.59	35.75	2,517,802	-0.17(-0.48%)
Feb 04, 2014	34.48	36.25	34.39	35.92	3,746,929	+1.80(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.