Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.81	47.09	44.81	46.27	1,532,207	+1.82(+4.10%)
Mar 28, 2014	43.95	44.78	43.73	44.45	1,114,633	+0.53(+1.21%)
Mar 27, 2014	44.46	45.20	43.64	43.91	1,820,807	-0.64(-1.43%)
Mar 26, 2014	46.05	46.05	44.09	44.55	1,848,314	-0.20(-0.45%)
Mar 25, 2014	45.73	46.08	44.56	44.75	1,270,535	-0.62(-1.36%)
Mar 24, 2014	46.89	47.20	44.86	45.37	1,791,459	-1.29(-2.77%)
Mar 21, 2014	46.13	47.96	45.71	46.66	7,818,805	+0.37(+0.80%)
Mar 20, 2014	45.85	46.37	45.20	46.29	987,680	+0.39(+0.85%)
Mar 19, 2014	45.97	46.48	45.68	45.90	1,269,715	-0.03(-0.06%)
Mar 18, 2014	44.24	46.15	43.81	45.93	1,859,961	+1.35(+3.03%)
Mar 17, 2014	44.25	44.83	43.46	44.58	2,699,346	+0.75(+1.71%)
Mar 14, 2014	43.04	44.23	42.90	43.83	1,987,756	+0.78(+1.81%)
Mar 13, 2014	44.11	44.43	42.60	43.05	2,214,844	-0.97(-2.20%)
Mar 12, 2014	44.30	44.86	43.67	44.02	1,996,652	-0.70(-1.57%)
Mar 11, 2014	46.04	46.35	44.14	44.72	1,907,905	-1.18(-2.57%)
Mar 10, 2014	45.83	45.95	45.00	45.90	1,278,213	-0.03(-0.06%)
Mar 07, 2014	46.50	46.93	45.77	45.93	1,316,669	-0.30(-0.66%)
Mar 06, 2014	46.56	47.51	46.21	46.23	1,540,137	-0.10(-0.23%)
Mar 05, 2014	45.93	46.52	45.73	46.34	1,232,545	+0.36(+0.79%)
Mar 04, 2014	45.15	46.10	44.85	45.98	1,559,297	+1.47(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.