Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.45	33.92	31.38	31.99	4,650,001	-2.88(-8.26%)
Oct 29, 2020	33.17	35.25	32.30	34.87	3,840,355	+1.46(+4.38%)
Oct 28, 2020	32.79	33.72	31.80	33.41	2,928,933	-0.78(-2.28%)
Oct 27, 2020	34.43	35.50	34.09	34.18	2,469,619	-0.73(-2.10%)
Oct 26, 2020	37.53	37.53	34.27	34.92	3,626,496	-3.45(-8.99%)
Oct 23, 2020	36.54	38.92	35.82	38.37	3,406,878	+2.15(+5.93%)
Oct 22, 2020	35.92	36.74	35.26	36.22	2,159,287	+0.69(+1.95%)
Oct 21, 2020	34.27	36.09	33.51	35.52	2,893,628	+1.09(+3.17%)
Oct 20, 2020	31.83	35.45	31.51	34.43	6,456,212	+2.98(+9.49%)
Oct 19, 2020	30.74	32.02	30.47	31.45	2,033,033	+1.09(+3.60%)
Oct 16, 2020	29.06	30.75	28.73	30.36	1,817,479	+1.28(+4.41%)
Oct 15, 2020	27.84	29.13	27.47	29.07	1,047,044	+0.71(+2.51%)
Oct 14, 2020	28.39	29.04	28.08	28.36	1,929,309	+0.37(+1.32%)
Oct 13, 2020	28.50	28.74	27.50	27.99	1,797,126	-1.07(-3.69%)
Oct 12, 2020	30.14	30.34	28.92	29.06	1,151,934	-0.93(-3.10%)
Oct 09, 2020	30.21	30.95	29.61	29.99	1,901,995	+0.38(+1.28%)
Oct 08, 2020	29.68	30.18	29.13	29.61	1,795,055	+0.53(+1.83%)
Oct 07, 2020	28.33	29.42	28.15	29.08	3,051,327	+1.48(+5.37%)
Oct 06, 2020	28.09	29.22	27.32	27.60	2,276,505	-0.02(-0.07%)
Oct 05, 2020	27.37	28.27	27.14	27.62	1,699,706	+0.69(+2.58%)
Oct 02, 2020	25.95	27.69	25.89	26.93	2,000,300	-0.37(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.