Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.46	28.68	27.67	28.23	1,613,903	-0.43(-1.49%)
Oct 30, 2019	29.00	29.00	28.10	28.66	749,544	-0.23(-0.79%)
Oct 29, 2019	29.10	29.23	28.78	28.88	1,048,412	-0.25(-0.85%)
Oct 28, 2019	28.59	29.50	28.57	29.13	1,378,473	+0.72(+2.54%)
Oct 25, 2019	27.01	28.81	27.01	28.41	1,322,377	-0.06(-0.20%)
Oct 24, 2019	28.86	29.50	27.81	28.47	979,646	-1.11(-3.74%)
Oct 23, 2019	28.36	29.58	28.09	29.57	1,041,087	+1.17(+4.13%)
Oct 22, 2019	27.49	28.53	26.90	28.40	739,337	+0.53(+1.91%)
Oct 21, 2019	27.64	28.13	27.46	27.87	1,023,799	+0.57(+2.09%)
Oct 18, 2019	27.90	28.40	27.23	27.30	871,164	-0.73(-2.61%)
Oct 17, 2019	27.37	28.09	27.28	28.03	491,210	+0.79(+2.90%)
Oct 16, 2019	27.70	28.43	27.14	27.24	743,745	-0.54(-1.95%)
Oct 15, 2019	26.99	27.85	26.65	27.78	798,462	+0.75(+2.76%)
Oct 14, 2019	26.74	27.07	26.30	27.04	609,008	+0.17(+0.62%)
Oct 11, 2019	25.75	27.21	25.75	26.87	821,696	+1.49(+5.88%)
Oct 10, 2019	25.21	25.72	25.04	25.38	630,971	+0.29(+1.17%)
Oct 09, 2019	24.62	25.20	24.39	25.08	726,283	+0.70(+2.88%)
Oct 08, 2019	24.52	24.78	24.07	24.38	1,014,427	-0.68(-2.73%)
Oct 07, 2019	24.99	25.40	24.56	25.06	1,124,381	+0.04(+0.17%)
Oct 04, 2019	24.73	25.05	24.40	25.02	830,011	+0.42(+1.72%)
Oct 03, 2019	24.50	24.71	23.63	24.60	1,277,817	+0.00(+0.00%)
Oct 02, 2019	25.65	25.69	23.86	24.60	1,921,248	-1.29(-4.99%)
Oct 01, 2019	26.96	27.79	25.84	25.89	913,762	-0.96(-3.57%)
Sep 30, 2019	26.12	27.00	26.03	26.85	1,115,002	+0.73(+2.80%)
Sep 27, 2019	26.40	27.09	26.02	26.12	781,490	-0.26(-0.99%)
Sep 26, 2019	27.07	27.07	26.34	26.38	783,750	-0.21(-0.80%)
Sep 25, 2019	25.90	26.89	25.87	26.59	1,079,358	+0.66(+2.53%)
Sep 24, 2019	27.51	27.57	25.84	25.94	1,545,210	-1.60(-5.80%)
Sep 23, 2019	27.66	27.82	27.17	27.53	744,654	-0.34(-1.23%)
Sep 20, 2019	28.03	28.31	27.62	27.88	2,447,934	-0.16(-0.58%)
Sep 19, 2019	28.03	28.28	27.91	28.04	721,562	+0.01(+0.03%)
Sep 18, 2019	28.00	28.18	27.63	28.03	1,103,192	-0.01(-0.03%)
Sep 17, 2019	27.99	28.47	27.50	28.04	919,001	+0.01(+0.03%)
Sep 16, 2019	27.28	28.34	27.08	28.03	1,291,988	+0.59(+2.15%)
Sep 13, 2019	28.02	28.68	27.43	27.44	728,233	-0.34(-1.23%)
Sep 12, 2019	27.56	27.96	27.31	27.78	834,535	+0.10(+0.38%)
Sep 11, 2019	27.13	27.71	26.55	27.68	947,478	+0.74(+2.75%)
Sep 10, 2019	26.09	27.16	25.98	26.94	1,205,170	+0.95(+3.66%)
Sep 09, 2019	24.03	26.00	23.94	25.99	1,876,994	+2.18(+9.14%)
Sep 06, 2019	24.22	24.37	23.76	23.81	634,980	-0.26(-1.07%)
Sep 05, 2019	23.51	24.47	23.51	24.07	1,279,394	+0.89(+3.85%)
Sep 04, 2019	23.31	23.67	23.13	23.17	749,134	+0.12(+0.54%)
Sep 03, 2019	23.37	23.50	22.77	23.05	1,030,423	-0.48(-2.06%)
Aug 30, 2019	23.69	24.04	23.47	23.53	934,210	-0.01(-0.04%)
Aug 29, 2019	23.17	24.03	23.11	23.54	844,098	+0.67(+2.91%)
Aug 28, 2019	22.81	23.33	22.67	22.88	1,049,455	-0.02(-0.08%)
Aug 27, 2019	23.66	23.97	22.87	22.90	1,103,383	-0.75(-3.17%)
Aug 26, 2019	23.64	23.68	23.23	23.65	1,366,252	+0.19(+0.81%)
Aug 23, 2019	23.90	24.26	23.37	23.46	1,500,462	-0.73(-3.02%)
Aug 22, 2019	24.58	24.75	24.16	24.19	1,093,012	-0.25(-1.01%)
Aug 21, 2019	25.09	25.16	24.41	24.44	937,986	-0.48(-1.94%)
Aug 20, 2019	24.79	25.05	24.74	24.92	1,272,091	+0.01(+0.04%)
Aug 19, 2019	25.55	25.79	24.89	24.91	1,185,073	-0.24(-0.94%)
Aug 16, 2019	25.03	25.42	24.86	25.15	1,187,339	+0.26(+1.03%)
Aug 15, 2019	25.84	25.84	24.53	24.89	1,802,455	-0.96(-3.71%)
Aug 14, 2019	27.24	27.39	25.80	25.85	1,898,697	-1.92(-6.91%)
Aug 13, 2019	27.87	28.51	27.53	27.77	2,323,519	-0.18(-0.65%)
Aug 12, 2019	29.64	29.64	27.74	27.95	1,704,542	-1.89(-6.34%)
Aug 09, 2019	30.11	30.11	29.33	29.84	1,065,774	-0.37(-1.23%)
Aug 08, 2019	29.97	30.29	29.58	30.21	1,033,337	+0.56(+1.89%)
Aug 07, 2019	31.42	31.81	29.48	29.65	2,789,781	-2.36(-7.36%)
Aug 06, 2019	31.83	32.41	30.33	32.01	3,137,804	-0.20(-0.62%)
Aug 05, 2019	32.50	32.57	31.41	32.21	1,844,539	-0.80(-2.42%)
Aug 02, 2019	33.12	33.42	32.32	33.01	1,450,152	-0.50(-1.50%)
Aug 01, 2019	34.48	34.68	33.41	33.51	1,689,296	-1.06(-3.08%)
Jul 31, 2019	34.53	34.99	34.11	34.57	1,206,879	+1.24(+3.73%)
Jul 30, 2019	34.11	34.54	33.33	33.33	663,993	-1.08(-3.15%)
Jul 29, 2019	34.28	34.82	34.19	34.41	844,870	+0.15(+0.44%)
Jul 26, 2019	34.21	34.45	33.77	34.26	607,089	+0.14(+0.42%)
Jul 25, 2019	34.69	34.87	33.80	34.12	629,124	-0.46(-1.32%)
Jul 24, 2019	33.44	34.81	33.32	34.57	987,473	+0.97(+2.88%)
Jul 23, 2019	33.67	34.13	33.42	33.61	689,307	+0.31(+0.94%)
Jul 22, 2019	34.05	34.17	33.09	33.29	921,186	-0.72(-2.12%)
Jul 19, 2019	34.01	34.27	33.65	34.01	706,025	-0.04(-0.11%)
Jul 18, 2019	34.49	34.52	33.95	34.05	500,490	-0.28(-0.80%)
Jul 17, 2019	34.39	34.58	33.83	34.33	702,578	-0.36(-1.04%)
Jul 16, 2019	34.58	35.00	34.56	34.69	911,124	+0.14(+0.41%)
Jul 15, 2019	34.41	34.60	33.80	34.55	1,162,415	+0.52(+1.54%)
Jul 12, 2019	33.59	34.41	33.59	34.02	1,399,841	+0.28(+0.84%)
Jul 11, 2019	33.22	34.26	32.57	33.74	2,680,784	+0.71(+2.16%)
Jul 10, 2019	33.36	33.53	32.15	33.03	1,164,364	-0.24(-0.71%)
Jul 09, 2019	32.97	33.28	32.66	33.26	610,533	+0.50(+1.54%)
Jul 08, 2019	33.03	33.26	32.51	32.76	713,370	-0.47(-1.40%)
Jul 05, 2019	32.95	33.23	32.17	33.23	459,421	+0.10(+0.29%)
Jul 03, 2019	33.03	33.16	32.62	33.13	324,700	+0.38(+1.16%)
Jul 02, 2019	33.09	33.12	32.31	32.75	896,981	+0.00(+0.00%)
Jul 01, 2019	34.00	34.41	32.75	32.75	619,035	-0.66(-1.96%)
Jun 28, 2019	33.34	33.65	33.20	33.41	1,479,622	+0.30(+0.92%)
Jun 27, 2019	33.04	33.49	32.79	33.10	777,449	+0.23(+0.69%)
Jun 26, 2019	33.74	33.99	32.85	32.87	935,214	-0.65(-1.93%)
Jun 25, 2019	33.13	33.83	32.90	33.52	870,443	+0.44(+1.32%)
Jun 24, 2019	32.80	33.12	32.45	33.08	875,085	+0.49(+1.52%)
Jun 21, 2019	32.90	33.43	32.55	32.59	1,069,142	-0.45(-1.35%)
Jun 20, 2019	33.42	33.68	32.81	33.04	903,139	+0.15(+0.46%)
Jun 19, 2019	32.84	33.08	32.40	32.88	968,661	+0.18(+0.55%)
Jun 18, 2019	31.93	33.07	31.86	32.70	1,544,527	+0.95(+2.99%)
Jun 17, 2019	31.42	31.96	31.16	31.75	1,022,068	+0.17(+0.54%)
Jun 14, 2019	30.95	31.61	30.45	31.58	1,529,511	+0.55(+1.78%)
Jun 13, 2019	28.82	31.46	28.82	31.03	2,994,170	+1.88(+6.45%)
Jun 12, 2019	28.88	29.33	28.75	29.15	819,575	+0.07(+0.23%)
Jun 11, 2019	29.34	29.75	29.03	29.08	589,778	+0.20(+0.69%)
Jun 10, 2019	28.61	29.36	28.40	28.88	782,599	+0.57(+2.01%)
Jun 07, 2019	28.36	28.75	28.18	28.31	1,019,779	+0.09(+0.34%)
Jun 06, 2019	28.72	28.96	27.97	28.22	1,096,553	-0.59(-2.04%)
Jun 05, 2019	28.89	29.02	28.32	28.81	663,919	+0.06(+0.20%)
Jun 04, 2019	27.52	28.84	27.52	28.75	1,149,073	+1.65(+6.10%)
Jun 03, 2019	26.96	27.42	26.75	27.10	1,361,280	+0.15(+0.56%)
May 31, 2019	26.96	27.71	26.84	26.95	1,354,268	-0.42(-1.53%)
May 30, 2019	28.55	28.64	27.08	27.36	1,195,043	-1.06(-3.74%)
May 29, 2019	28.09	28.54	27.81	28.43	1,362,871	+0.11(+0.40%)
May 28, 2019	28.29	28.82	28.19	28.31	1,202,123	-0.03(-0.10%)
May 24, 2019	28.66	28.74	27.84	28.34	901,056	-0.08(-0.27%)
May 23, 2019	28.49	28.82	27.98	28.42	895,966	-0.38(-1.32%)
May 22, 2019	29.53	29.89	28.57	28.80	976,515	-1.06(-3.56%)
May 21, 2019	30.16	30.31	29.76	29.86	598,742	-0.02(-0.06%)
May 20, 2019	29.61	30.08	29.42	29.88	801,307	-0.10(-0.35%)
May 17, 2019	30.91	31.43	29.96	29.99	1,096,297	-1.20(-3.84%)
May 16, 2019	31.37	31.76	31.08	31.18	882,966	-0.12(-0.39%)
May 15, 2019	31.06	31.53	30.59	31.31	598,359	-0.27(-0.84%)
May 14, 2019	31.60	32.02	31.44	31.57	695,289	+0.14(+0.45%)
May 13, 2019	31.36	31.59	30.89	31.43	875,735	-0.85(-2.65%)
May 10, 2019	32.55	32.59	31.42	32.28	776,122	-0.64(-1.93%)
May 09, 2019	32.27	32.98	31.67	32.92	804,793	+0.36(+1.11%)
May 08, 2019	32.86	33.54	32.54	32.56	946,719	-0.56(-1.69%)
May 07, 2019	34.50	34.64	32.77	33.12	1,883,158	-1.76(-5.04%)
May 06, 2019	34.59	35.34	34.15	34.88	1,360,178	-0.42(-1.18%)
May 03, 2019	34.93	35.41	34.38	35.30	2,125,865	+0.99(+2.88%)
May 02, 2019	32.03	35.18	31.13	34.31	3,241,061	+1.05(+3.17%)
May 01, 2019	33.71	34.23	33.16	33.25	1,904,238	-0.52(-1.55%)
Apr 30, 2019	34.37	34.70	33.42	33.78	1,003,073	-0.68(-1.99%)
Apr 29, 2019	34.83	34.93	34.21	34.46	1,191,780	-0.27(-0.77%)
Apr 26, 2019	34.04	34.76	34.00	34.73	668,345	+0.70(+2.07%)
Apr 25, 2019	34.74	34.77	33.45	34.02	780,083	-0.84(-2.40%)
Apr 24, 2019	34.56	35.09	34.28	34.86	798,353	+0.48(+1.38%)
Apr 23, 2019	34.18	35.01	33.96	34.38	1,388,955	+0.37(+1.09%)
Apr 22, 2019	33.54	34.09	33.40	34.01	865,951	+0.40(+1.19%)
Apr 18, 2019	33.64	33.99	33.37	33.61	548,990	-0.04(-0.11%)
Apr 17, 2019	33.60	33.89	33.40	33.65	707,797	+0.34(+1.03%)
Apr 16, 2019	33.67	34.00	33.07	33.31	888,098	-0.32(-0.96%)
Apr 15, 2019	34.29	34.41	33.09	33.63	1,030,052	-0.67(-1.97%)
Apr 12, 2019	34.08	35.39	34.00	34.31	1,463,413	+0.48(+1.40%)
Apr 11, 2019	33.06	33.91	33.06	33.83	1,270,081	+0.79(+2.39%)
Apr 10, 2019	32.73	33.34	32.21	33.04	901,141	+0.44(+1.34%)
Apr 09, 2019	32.52	32.67	31.80	32.61	1,158,595	-0.13(-0.41%)
Apr 08, 2019	33.06	33.17	32.56	32.74	1,045,463	-0.49(-1.49%)
Apr 05, 2019	33.62	33.94	33.07	33.23	849,272	-0.28(-0.85%)
Apr 04, 2019	33.37	33.89	33.32	33.52	897,554	+0.22(+0.66%)
Apr 03, 2019	33.85	34.48	32.99	33.30	1,152,415	-0.19(-0.57%)
Apr 02, 2019	34.02	34.19	33.42	33.49	781,152	-0.48(-1.43%)
Apr 01, 2019	33.27	34.30	33.22	33.98	1,373,588	+0.86(+2.58%)
Mar 29, 2019	32.80	33.29	32.67	33.12	1,144,081	+0.58(+1.78%)
Mar 28, 2019	32.40	33.03	32.15	32.54	952,056	+0.18(+0.56%)
Mar 27, 2019	32.30	32.69	31.98	32.36	827,760	+0.06(+0.18%)
Mar 26, 2019	31.85	32.47	31.69	32.30	784,166	+0.65(+2.04%)
Mar 25, 2019	31.55	32.19	31.31	31.66	1,178,309	+0.09(+0.27%)
Mar 22, 2019	33.41	33.46	31.28	31.57	1,485,727	-2.13(-6.32%)
Mar 21, 2019	32.65	33.98	32.65	33.70	1,372,529	+0.93(+2.84%)
Mar 20, 2019	32.94	33.23	32.18	32.77	695,365	-0.30(-0.92%)
Mar 19, 2019	33.45	33.86	32.75	33.07	1,150,102	-0.34(-1.02%)
Mar 18, 2019	33.31	33.95	33.15	33.42	1,079,321	+0.33(+1.01%)
Mar 15, 2019	33.05	33.61	32.86	33.08	2,151,336	+0.10(+0.29%)
Mar 14, 2019	33.23	33.32	32.73	32.99	992,335	-0.19(-0.57%)
Mar 13, 2019	32.88	33.35	32.83	33.18	1,168,651	+0.34(+1.04%)
Mar 12, 2019	32.71	33.01	32.11	32.84	1,001,134	+0.25(+0.76%)
Mar 11, 2019	32.48	32.82	32.22	32.59	1,510,501	+0.02(+0.06%)
Mar 08, 2019	32.49	32.67	32.10	32.57	1,001,886	-0.26(-0.78%)
Mar 07, 2019	33.09	33.16	32.09	32.83	1,867,681	-0.39(-1.17%)
Mar 06, 2019	33.68	33.82	33.04	33.22	1,229,017	-0.57(-1.69%)
Mar 05, 2019	34.44	34.44	33.51	33.79	1,509,739	-0.87(-2.52%)
Mar 04, 2019	34.54	35.00	34.28	34.66	1,104,273	+0.19(+0.55%)
Mar 01, 2019	34.47	35.29	34.04	34.47	1,275,329	+0.44(+1.28%)
Feb 28, 2019	33.99	34.37	33.57	34.03	2,963,859	-0.11(-0.33%)
Feb 27, 2019	33.60	34.83	33.60	34.15	2,534,278	+0.48(+1.41%)
Feb 26, 2019	33.73	34.37	32.59	33.67	3,052,328	+0.14(+0.43%)
Feb 25, 2019	33.73	34.28	33.24	33.53	2,734,556	-0.04(-0.11%)
Feb 22, 2019	32.72	33.71	32.43	33.57	11,350,508	+0.84(+2.55%)
Feb 21, 2019	32.23	33.03	30.69	32.73	22,889,550	+4.79(+17.14%)
Feb 20, 2019	28.10	28.27	27.51	27.94	2,931,815	-0.16(-0.57%)
Feb 19, 2019	27.41	28.35	27.32	28.10	2,457,143	+0.85(+3.10%)
Feb 15, 2019	26.92	27.53	26.65	27.26	1,578,348	+0.64(+2.39%)
Feb 14, 2019	25.97	26.75	25.77	26.62	2,097,228	+0.48(+1.82%)
Feb 13, 2019	26.30	26.91	26.14	26.15	1,027,367	-0.09(-0.33%)
Feb 12, 2019	26.43	26.76	25.83	26.23	1,539,458	+0.03(+0.11%)
Feb 11, 2019	26.28	26.97	25.67	26.20	5,337,343	+1.81(+7.40%)
Feb 08, 2019	24.63	24.84	23.88	24.40	730,759	-0.42(-1.68%)
Feb 07, 2019	25.02	25.19	24.33	24.82	1,180,594	-0.40(-1.58%)
Feb 06, 2019	25.25	25.58	25.09	25.22	775,003	-0.13(-0.53%)
Feb 05, 2019	25.12	25.57	24.90	25.35	1,285,086	+0.28(+1.10%)
Feb 04, 2019	25.27	25.51	24.78	25.07	944,353	-0.21(-0.83%)
Feb 01, 2019	25.26	25.62	25.21	25.28	666,556	-0.03(-0.11%)
Jan 31, 2019	25.44	25.66	24.98	25.31	1,957,929	-0.10(-0.41%)
Jan 30, 2019	24.92	25.48	24.52	25.42	638,661	+0.68(+2.77%)
Jan 29, 2019	25.21	25.31	24.49	24.73	786,758	-0.14(-0.57%)
Jan 28, 2019	24.50	25.00	24.18	24.87	824,671	-0.05(-0.19%)
Jan 25, 2019	24.08	25.47	24.03	24.92	1,572,769	+1.05(+4.42%)
Jan 24, 2019	23.13	24.18	22.98	23.87	1,328,146	+0.75(+3.25%)
Jan 23, 2019	24.17	24.55	22.92	23.12	2,389,009	-0.97(-4.02%)
Jan 22, 2019	25.39	25.62	23.86	24.09	2,445,935	-1.57(-6.11%)
Jan 18, 2019	25.17	25.96	25.16	25.65	1,151,975	+0.65(+2.58%)
Jan 17, 2019	24.39	25.17	24.32	25.01	1,343,930	+0.48(+1.98%)
Jan 16, 2019	24.39	25.08	24.39	24.52	959,175	+0.10(+0.39%)
Jan 15, 2019	24.81	24.81	23.97	24.43	1,060,403	-0.31(-1.27%)
Jan 14, 2019	24.30	25.09	23.99	24.74	790,743	+0.03(+0.12%)
Jan 11, 2019	24.17	25.00	23.90	24.71	1,566,454	+0.42(+1.72%)
Jan 10, 2019	23.70	24.55	23.34	24.29	1,193,957	+0.48(+2.03%)
Jan 09, 2019	22.95	24.02	22.84	23.81	1,075,719	+0.90(+3.94%)
Jan 08, 2019	23.02	23.45	22.72	22.91	1,088,035	+0.17(+0.75%)
Jan 07, 2019	22.05	22.82	21.68	22.74	1,343,769	+0.76(+3.46%)
Jan 04, 2019	21.07	22.48	20.64	21.98	2,854,519	+1.28(+6.20%)
Jan 03, 2019	21.40	21.40	20.55	20.69	3,083,681	-0.88(-4.10%)
Jan 02, 2019	20.99	21.90	20.60	21.58	1,383,844	+0.22(+1.02%)
Dec 31, 2018	22.48	22.59	20.90	21.36	2,226,801	-1.02(-4.54%)
Dec 28, 2018	22.87	23.05	22.20	22.38	1,080,614	-0.41(-1.79%)
Dec 27, 2018	22.41	22.78	21.62	22.78	1,702,894	-0.07(-0.29%)
Dec 26, 2018	21.37	22.89	21.01	22.85	1,217,197	+1.59(+7.46%)
Dec 24, 2018	21.53	21.83	21.03	21.26	667,082	-0.51(-2.36%)
Dec 21, 2018	22.80	22.95	21.63	21.78	2,445,513	-1.26(-5.48%)
Dec 20, 2018	23.19	23.65	22.50	23.04	2,032,344	-0.42(-1.78%)
Dec 19, 2018	23.90	24.77	23.05	23.46	2,365,917	-0.60(-2.49%)
Dec 18, 2018	24.37	24.64	23.95	24.06	1,152,221	+0.10(+0.44%)
Dec 17, 2018	23.53	24.74	23.28	23.95	1,809,523	+0.20(+0.84%)
Dec 14, 2018	23.80	24.43	23.52	23.75	1,459,835	-0.47(-1.92%)
Dec 13, 2018	24.63	24.89	24.01	24.22	1,274,906	-0.19(-0.78%)
Dec 12, 2018	25.11	25.35	24.37	24.41	2,046,302	-0.35(-1.42%)
Dec 11, 2018	25.92	26.02	24.39	24.76	999,466	-0.71(-2.80%)
Dec 10, 2018	24.92	25.65	24.41	25.47	1,980,097	+0.55(+2.21%)
Dec 07, 2018	26.57	26.94	24.59	24.92	1,909,468	-1.85(-6.92%)
Dec 06, 2018	25.98	26.95	25.68	26.77	2,065,654	+0.30(+1.15%)
Dec 04, 2018	28.15	28.25	26.16	26.47	1,766,326	-1.67(-5.94%)
Dec 03, 2018	28.28	28.69	27.78	28.14	1,600,563	+0.31(+1.13%)
Nov 30, 2018	27.33	27.87	27.14	27.83	1,448,573	+0.20(+0.72%)
Nov 29, 2018	29.17	29.42	27.57	27.63	2,218,461	-1.78(-6.04%)
Nov 28, 2018	28.15	29.58	27.53	29.41	2,748,668	+1.29(+4.60%)
Nov 27, 2018	28.18	28.62	27.82	28.11	1,684,911	-0.08(-0.27%)
Nov 26, 2018	27.18	28.75	27.08	28.19	2,217,716	+1.52(+5.70%)
Nov 23, 2018	26.51	27.55	26.50	26.67	682,554	+0.03(+0.11%)
Nov 21, 2018		26.64	26.64	26.64	0	+0.96(+3.74%)
Nov 20, 2018	26.87	27.03	25.64	25.68	2,059,780	-1.37(-5.06%)
Nov 19, 2018	28.24	28.56	27.01	27.05	2,201,107	-1.43(-5.04%)
Nov 16, 2018	29.20	29.79	28.18	28.48	1,996,300	-1.01(-3.41%)
Nov 15, 2018	29.33	30.24	28.40	29.49	1,573,353	-0.09(-0.29%)
Nov 14, 2018	30.07	30.69	29.06	29.58	1,759,902	-0.08(-0.26%)
Nov 13, 2018	29.94	30.55	29.43	29.65	1,141,934	-0.18(-0.61%)
Nov 12, 2018	30.35	30.66	29.45	29.83	1,270,720	-0.79(-2.58%)
Nov 09, 2018	31.48	31.64	30.04	30.62	1,799,060	-0.04(-0.12%)
Nov 08, 2018	31.02	31.58	30.18	30.66	2,144,196	-0.36(-1.16%)
Nov 07, 2018	28.41	31.64	28.14	31.02	4,121,313	+2.96(+10.57%)
Nov 06, 2018	27.13	28.36	26.37	28.06	4,425,582	-1.44(-4.90%)
Nov 05, 2018	28.96	29.62	28.47	29.50	2,015,544	+0.84(+2.92%)
Nov 02, 2018	28.73	29.39	28.26	28.66	1,391,316	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.