Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.95	29.16	28.19	28.27	613,930	-0.82(-2.81%)
Nov 27, 2019	28.91	29.16	28.70	29.08	615,930	+0.34(+1.19%)
Nov 26, 2019	28.93	29.28	28.59	28.74	732,487	-0.21(-0.72%)
Nov 25, 2019	27.91	28.99	27.89	28.95	1,261,188	+1.18(+4.26%)
Nov 22, 2019	27.63	28.31	27.42	27.77	1,168,394	+0.49(+1.79%)
Nov 21, 2019	27.47	27.57	26.77	27.28	836,505	+0.12(+0.45%)
Nov 20, 2019	28.09	28.16	27.04	27.15	1,216,452	-1.20(-4.22%)
Nov 19, 2019	29.70	29.70	28.35	28.35	970,525	-1.06(-3.62%)
Nov 18, 2019	29.95	30.01	29.21	29.42	1,206,523	-0.60(-1.99%)
Nov 15, 2019	29.14	30.04	28.94	30.01	1,141,450	+1.13(+3.91%)
Nov 14, 2019	28.21	28.96	27.88	28.88	1,460,568	+0.57(+2.01%)
Nov 13, 2019	29.13	29.21	27.72	28.31	1,546,863	-1.14(-3.87%)
Nov 12, 2019	29.30	29.62	29.01	29.45	976,701	+0.05(+0.16%)
Nov 11, 2019	29.03	29.50	28.84	29.41	764,049	+0.20(+0.68%)
Nov 08, 2019	28.10	29.28	27.87	29.21	924,632	+1.10(+3.90%)
Nov 07, 2019	28.15	28.38	27.85	28.11	1,083,647	+0.32(+1.15%)
Nov 06, 2019	28.18	28.35	27.57	27.79	933,928	-0.54(-1.91%)
Nov 05, 2019	27.19	28.36	27.13	28.33	1,621,087	+1.21(+4.45%)
Nov 04, 2019	26.70	27.65	26.52	27.13	1,901,761	+0.76(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.