Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.06	12.27	11.64	11.75	290,352	-0.20(-1.63%)
Nov 27, 2020	11.78	12.30	11.71	11.94	220,803	+0.33(+2.80%)
Nov 25, 2020	11.69	11.77	11.54	11.62	171,090	-0.04(-0.32%)
Nov 24, 2020	11.51	11.80	11.38	11.65	285,838	+0.22(+1.91%)
Nov 23, 2020	11.38	11.56	11.24	11.44	205,169	+0.13(+1.11%)
Nov 20, 2020	11.30	11.43	11.23	11.31	165,494	-0.10(-0.90%)
Nov 19, 2020	11.48	11.62	11.21	11.41	133,400	-0.13(-1.13%)
Nov 18, 2020	11.65	11.87	11.51	11.54	288,106	-0.08(-0.72%)
Nov 17, 2020	11.73	11.73	11.39	11.63	193,331	-0.13(-1.11%)
Nov 16, 2020	11.83	12.03	11.47	11.76	333,748	+0.08(+0.72%)
Nov 13, 2020	11.54	11.77	11.28	11.67	273,429	+0.30(+2.59%)
Nov 12, 2020	11.46	11.69	11.23	11.38	288,785	-0.17(-1.44%)
Nov 11, 2020	11.42	11.56	11.18	11.54	223,012	+0.11(+0.97%)
Nov 10, 2020	10.95	11.51	10.86	11.43	373,094	+0.57(+5.27%)
Nov 09, 2020	11.89	11.97	10.82	10.86	397,563	-0.39(-3.45%)
Nov 06, 2020	11.88	11.88	11.09	11.25	385,381	-0.64(-5.36%)
Nov 05, 2020	11.24	11.98	11.16	11.88	599,042	+0.79(+7.16%)
Nov 04, 2020	11.06	11.93	10.93	11.09	592,477	+0.78(+7.61%)
Nov 03, 2020	11.13	11.13	9.836	10.31	603,910	-0.13(-1.24%)
Nov 02, 2020	10.02	10.45	9.873	10.44	436,271	+0.57(+5.80%)
Oct 30, 2020	10.11	10.24	9.845	9.864	466,120	-0.27(-2.64%)
Oct 29, 2020	10.12	10.29	10.03	10.13	319,593	+0.07(+0.73%)
Oct 28, 2020	10.43	10.49	10.03	10.06	254,934	-0.58(-5.46%)
Oct 27, 2020	11.07	11.08	10.50	10.64	296,733	-0.44(-4.00%)
Oct 26, 2020	11.28	11.38	10.91	11.08	309,873	-0.38(-3.30%)
Oct 23, 2020	11.39	11.53	11.23	11.46	209,271	+0.12(+1.06%)
Oct 22, 2020	11.26	11.49	11.04	11.34	260,802	+0.13(+1.15%)
Oct 21, 2020	11.09	11.87	11.09	11.21	496,439	+0.47(+4.38%)
Oct 20, 2020	10.64	10.87	10.57	10.74	370,778	+0.21(+2.02%)
Oct 19, 2020	10.37	10.78	10.29	10.53	390,215	+0.49(+4.87%)
Oct 16, 2020	10.21	10.45	10.02	10.04	148,148	-0.20(-1.98%)
Oct 15, 2020	9.984	10.31	9.873	10.24	157,389	+0.22(+2.21%)
Oct 14, 2020	10.00	10.08	9.910	10.02	175,982	+0.02(+0.18%)
Oct 13, 2020	10.09	10.12	9.919	10.00	258,164	-0.19(-1.90%)
Oct 12, 2020	10.19	10.38	9.892	10.20	233,658	+0.15(+1.47%)
Oct 09, 2020	10.25	10.40	10.02	10.05	185,754	-0.07(-0.73%)
Oct 08, 2020	10.32	10.35	9.938	10.12	149,427	-0.05(-0.45%)
Oct 07, 2020	9.790	10.26	9.707	10.17	315,124	+0.46(+4.75%)
Oct 06, 2020	10.00	10.12	9.698	9.707	228,961	-0.25(-2.50%)
Oct 05, 2020	9.698	9.965	9.624	9.956	195,007	+0.41(+4.25%)
Oct 02, 2020	9.310	9.615	9.310	9.550	196,375	+0.05(+0.49%)
Oct 01, 2020	9.532	9.587	9.347	9.504	169,397	+0.04(+0.44%)
Sep 30, 2020	9.569	9.698	9.384	9.463	205,374	-0.12(-1.30%)
Sep 29, 2020	9.439	9.679	9.439	9.587	163,330	+0.17(+1.76%)
Sep 28, 2020	9.292	9.532	9.292	9.421	243,029	+0.26(+2.82%)
Sep 25, 2020	9.033	9.569	9.015	9.163	141,429	+0.11(+1.22%)
Sep 24, 2020	9.006	9.338	8.914	9.052	221,461	-0.06(-0.71%)
Sep 23, 2020	9.430	9.596	9.052	9.117	282,054	-0.33(-3.52%)
Sep 22, 2020	9.550	9.550	9.283	9.449	197,233	-0.06(-0.58%)
Sep 21, 2020	9.476	9.523	9.329	9.504	299,586	-0.17(-1.72%)
Sep 18, 2020	9.624	9.716	9.366	9.670	686,554	+0.12(+1.26%)
Sep 17, 2020	9.569	9.707	9.472	9.550	296,975	-0.23(-2.31%)
Sep 16, 2020	9.809	9.919	9.744	9.776	232,304	+0.04(+0.43%)
Sep 15, 2020	9.827	10.10	9.606	9.735	462,808	+0.03(+0.29%)
Sep 14, 2020	9.550	9.753	9.375	9.707	194,389	+0.19(+1.99%)
Sep 11, 2020	9.375	9.601	9.273	9.518	231,922	+0.22(+2.33%)
Sep 10, 2020	9.523	9.606	9.292	9.301	269,759	-0.13(-1.37%)
Sep 09, 2020	9.439	9.772	9.246	9.430	265,567	+0.03(+0.29%)
Sep 08, 2020	9.476	9.606	9.366	9.403	284,319	-0.24(-2.49%)
Sep 04, 2020	9.707	9.818	9.430	9.642	295,971	+0.05(+0.48%)
Sep 03, 2020	10.13	10.13	9.523	9.596	400,508	-0.96(-9.09%)
Sep 02, 2020	10.35	10.63	10.27	10.56	172,645	+0.21(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.