Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.980	1.980	1.810	1.890	5,300	+0.00(+0.15%)
Nov 27, 2019	1.870	1.910	1.850	1.887	7,900	-0.00(-0.14%)
Nov 26, 2019	2.040	2.040	1.880	1.890	41,793	-0.15(-7.36%)
Nov 25, 2019	1.980	2.040	1.980	2.040	8,635	+0.06(+3.03%)
Nov 22, 2019	1.850	1.990	1.850	1.980	17,000	+0.13(+7.03%)
Nov 21, 2019	1.990	2.036	1.850	1.850	13,165	-0.09(-4.64%)
Nov 20, 2019	1.820	2.030	1.810	1.940	90,736	+0.12(+6.60%)
Nov 19, 2019	1.810	1.820	1.780	1.820	3,919	-0.02(-1.09%)
Nov 18, 2019	1.870	1.870	1.800	1.840	4,611	+0.02(+1.10%)
Nov 15, 2019	1.850	1.860	1.760	1.820	12,100	-0.02(-1.09%)
Nov 14, 2019	1.850	1.876	1.800	1.840	16,476	+0.04(+2.22%)
Nov 13, 2019	1.900	1.900	1.770	1.800	34,838	-0.11(-5.78%)
Nov 12, 2019	1.910	1.934	1.900	1.910	6,062	-0.03(-1.53%)
Nov 11, 2019	2.000	2.009	1.900	1.940	4,235	+0.01(+0.52%)
Nov 08, 2019	1.930	1.940	1.930	1.930	3,000	+0.00(+0.00%)
Nov 07, 2019	1.930	1.990	1.930	1.930	7,613	-0.02(-1.02%)
Nov 06, 2019	2.025	2.050	1.930	1.950	31,479	-0.07(-3.35%)
Nov 05, 2019	2.020	2.030	1.953	2.017	12,142	+0.06(+2.93%)
Nov 04, 2019	1.954	2.050	1.954	1.960	7,834	-0.07(-3.45%)
Nov 01, 2019	2.000	2.030	1.950	2.030	22,900	+0.03(+1.50%)
Oct 31, 2019	2.000	2.000	1.950	2.000	9,970	+0.02(+0.97%)
Oct 30, 2019	1.950	2.000	1.950	1.981	17,007	+0.02(+1.06%)
Oct 29, 2019	1.920	2.030	1.920	1.960	5,863	-0.01(-0.51%)
Oct 28, 2019	2.020	2.210	1.910	1.970	82,700	-0.24(-10.86%)
Oct 25, 2019	2.210	2.220	2.160	2.210	26,900	+0.05(+2.31%)
Oct 24, 2019	2.210	2.360	2.140	2.160	47,649	-0.06(-2.70%)
Oct 23, 2019	2.250	2.320	2.060	2.220	42,958	-0.06(-2.63%)
Oct 22, 2019	2.240	2.450	2.240	2.280	31,358	+0.11(+5.07%)
Oct 21, 2019	2.280	2.280	2.170	2.170	20,663	-0.12(-5.24%)
Oct 18, 2019	1.950	2.330	1.950	2.290	88,600	+0.25(+12.25%)
Oct 17, 2019	1.870	2.050	1.820	2.040	17,724	+0.19(+10.27%)
Oct 16, 2019	1.810	2.250	1.801	1.850	123,267	+0.00(+0.00%)
Oct 15, 2019	1.740	1.920	1.710	1.850	36,481	+0.12(+6.94%)
Oct 14, 2019	1.850	1.850	1.720	1.730	10,930	-0.12(-6.49%)
Oct 11, 2019	1.870	1.944	1.700	1.850	11,500	+0.01(+0.54%)
Oct 10, 2019	1.970	1.970	1.820	1.840	4,579	-0.15(-7.54%)
Oct 09, 2019	1.850	1.990	1.820	1.990	12,956	+0.19(+10.56%)
Oct 08, 2019	1.819	1.930	1.779	1.800	11,784	-0.07(-3.74%)
Oct 07, 2019	1.920	1.920	1.760	1.870	14,483	-0.06(-3.11%)
Oct 04, 2019	1.960	1.974	1.841	1.930	47,400	-0.05(-2.53%)
Oct 03, 2019	2.000	2.100	1.960	1.980	51,822	-0.06(-2.94%)
Oct 02, 2019	1.960	2.150	1.920	2.040	88,393	+0.04(+2.00%)
Oct 01, 2019	1.920	2.100	1.900	2.000	60,876	+0.10(+5.26%)
Sep 30, 2019	1.950	2.110	1.900	1.900	92,103	-0.05(-2.56%)
Sep 27, 2019	2.000	2.000	1.950	1.950	6,200	-0.10(-4.88%)
Sep 26, 2019	2.080	2.080	1.960	2.050	7,464	+0.07(+3.54%)
Sep 25, 2019	1.990	2.080	1.955	1.980	23,305	-0.09(-4.34%)
Sep 24, 2019	2.220	2.220	2.003	2.070	25,164	-0.10(-4.39%)
Sep 23, 2019	2.000	2.500	2.000	2.165	149,273	+0.16(+7.97%)
Sep 20, 2019	2.053	2.160	1.930	2.005	25,500	-0.03(-1.71%)
Sep 19, 2019	2.170	2.170	2.040	2.040	12,239	-0.11(-5.12%)
Sep 18, 2019	2.050	2.190	2.050	2.150	13,136	+0.10(+4.88%)
Sep 17, 2019	2.140	2.184	2.050	2.050	30,902	-0.14(-6.39%)
Sep 16, 2019	2.220	2.220	2.090	2.190	36,668	+0.09(+4.29%)
Sep 13, 2019	2.170	2.220	2.021	2.100	38,100	-0.08(-3.67%)
Sep 12, 2019	2.160	2.250	2.050	2.180	198,631	+0.08(+3.81%)
Sep 11, 2019	1.930	2.190	1.930	2.100	38,422	+0.15(+7.69%)
Sep 10, 2019	1.880	1.970	1.880	1.950	10,393	+0.05(+2.63%)
Sep 09, 2019	1.983	1.983	1.880	1.900	32,039	-0.12(-5.84%)
Sep 06, 2019	1.960	2.040	1.950	2.018	12,100	+0.08(+4.02%)
Sep 05, 2019	1.900	2.010	1.890	1.940	10,168	+0.02(+1.04%)
Sep 04, 2019	1.950	2.058	1.910	1.920	19,130	-0.03(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.