Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.680	8.680	8.080	8.240	38,856	-0.28(-3.29%)
Feb 26, 2016	8.360	8.574	8.200	8.520	43,214	+0.12(+1.43%)
Feb 25, 2016	8.480	8.600	8.160	8.400	47,598	-0.20(-2.33%)
Feb 24, 2016	9.040	9.160	8.200	8.600	31,873	-0.32(-3.59%)
Feb 23, 2016	9.640	9.640	8.600	8.920	25,924	-0.44(-4.70%)
Feb 22, 2016	9.480	9.840	9.080	9.360	59,587	+0.08(+0.86%)
Feb 19, 2016	9.240	9.600	8.920	9.280	47,049	+0.04(+0.43%)
Feb 18, 2016	8.800	9.560	8.280	9.240	252,369	+0.48(+5.48%)
Feb 17, 2016	8.360	8.800	8.160	8.760	64,887	+0.52(+6.31%)
Feb 16, 2016	8.240	8.760	8.000	8.240	22,048	+0.00(+0.00%)
Feb 12, 2016	8.360	8.240	8.240	8.240	9,550	+0.12(+1.48%)
Feb 11, 2016	8.040	8.520	8.000	8.120	14,393	+0.04(+0.50%)
Feb 10, 2016	8.240	8.600	8.120	8.080	22,931	+0.04(+0.50%)
Feb 09, 2016	8.360	8.760	8.040	8.040	18,007	-0.16(-1.90%)
Feb 08, 2016	8.280	8.560	8.080	8.196	15,214	-0.24(-2.89%)
Feb 05, 2016	8.880	9.020	8.400	8.440	22,459	-0.32(-3.65%)
Feb 04, 2016	8.520	9.040	8.320	8.760	26,038	+0.24(+2.82%)
Feb 03, 2016	8.760	8.817	8.480	8.520	21,563	-0.28(-3.18%)
Feb 02, 2016	8.640	9.040	8.640	8.800	20,374	+0.16(+1.85%)
Feb 01, 2016	8.480	8.840	8.480	8.640	8,329	+0.04(+0.47%)
Jan 29, 2016	8.560	8.640	8.040	8.600	29,074	+0.00(+0.00%)
Jan 28, 2016	8.960	9.120	8.480	8.600	31,015	-0.40(-4.44%)
Jan 27, 2016	9.400	9.560	8.440	9.000	82,440	-0.35(-3.76%)
Jan 26, 2016	9.560	9.622	9.156	9.352	18,903	+0.15(+1.65%)
Jan 25, 2016	8.480	9.475	8.480	9.200	53,419	+0.80(+9.52%)
Jan 22, 2016	8.400	8.440	8.000	8.400	21,651	+0.24(+2.94%)
Jan 21, 2016	8.000	8.482	7.960	8.160	30,613	+0.28(+3.55%)
Jan 20, 2016	7.440	7.960	7.120	7.880	46,115	+0.44(+5.91%)
Jan 19, 2016	7.560	7.568	7.200	7.440	25,428	+0.24(+3.33%)
Jan 15, 2016	7.360	7.200	7.200	7.200	34,875	+0.00(+0.00%)
Jan 14, 2016	7.640	7.817	6.480	7.200	100,288	-0.52(-6.74%)
Jan 13, 2016	8.600	8.958	7.680	7.720	88,701	-0.72(-8.53%)
Jan 12, 2016	8.800	9.080	8.200	8.440	36,874	-0.36(-4.09%)
Jan 11, 2016	9.280	9.560	8.520	8.800	91,987	-0.40(-4.35%)
Jan 08, 2016	9.440	9.600	8.960	9.200	72,982	-0.12(-1.29%)
Jan 07, 2016	9.800	10.00	9.240	9.320	83,674	-0.62(-6.24%)
Jan 06, 2016	10.20	10.29	9.720	9.940	39,059	-0.14(-1.39%)
Jan 05, 2016	10.00	10.24	9.880	10.08	26,062	-0.16(-1.56%)
Jan 04, 2016	10.48	10.48	9.320	10.24	82,162	-0.48(-4.48%)
Dec 31, 2015	11.00	10.72	10.72	10.72	45,525	-0.48(-4.29%)
Dec 30, 2015	10.88	11.52	10.72	11.20	53,268	+0.32(+2.94%)
Dec 29, 2015	10.64	11.00	10.44	10.88	49,628	+0.12(+1.12%)
Dec 28, 2015	10.84	11.20	10.60	10.76	36,459	-0.44(-3.93%)
Dec 24, 2015	10.72	11.20	11.20	11.20	34,575	+0.24(+2.19%)
Dec 23, 2015	11.28	11.36	10.80	10.96	44,305	-0.32(-2.84%)
Dec 22, 2015	11.88	12.04	11.20	11.28	43,008	-0.48(-4.08%)
Dec 21, 2015	12.40	13.00	11.48	11.76	325,590	+0.88(+8.09%)
Dec 18, 2015	11.08	11.68	10.40	10.88	121,091	-0.24(-2.16%)
Dec 17, 2015	10.08	11.52	10.08	11.12	255,261	+1.00(+9.88%)
Dec 16, 2015	9.760	10.32	9.640	10.12	50,513	+0.32(+3.27%)
Dec 15, 2015	9.840	10.44	9.480	9.800	73,448	-0.04(-0.41%)
Dec 14, 2015	10.48	10.60	9.720	9.840	66,573	-0.52(-5.02%)
Dec 11, 2015	11.12	11.32	10.36	10.36	66,279	-1.00(-8.80%)
Dec 10, 2015	11.32	11.80	10.96	11.36	74,305	+0.04(+0.35%)
Dec 09, 2015	11.88	12.36	10.88	11.32	123,328	-0.68(-5.67%)
Dec 08, 2015	12.20	12.60	11.92	12.00	56,060	-0.64(-5.06%)
Dec 07, 2015	13.28	13.80	12.39	12.64	80,249	-0.56(-4.24%)
Dec 04, 2015	13.32	13.40	12.48	13.20	72,914	-0.16(-1.20%)
Dec 03, 2015	13.64	14.08	13.12	13.36	57,332	-0.28(-2.05%)
Dec 02, 2015	14.08	15.48	13.44	13.64	343,953	-0.72(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.