Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.950	2.110	1.900	1.900	92,103	-0.05(-2.56%)
Sep 27, 2019	2.000	2.000	1.950	1.950	6,200	-0.10(-4.88%)
Sep 26, 2019	2.080	2.080	1.960	2.050	7,464	+0.07(+3.54%)
Sep 25, 2019	1.990	2.080	1.955	1.980	23,305	-0.09(-4.34%)
Sep 24, 2019	2.220	2.220	2.003	2.070	25,164	-0.10(-4.39%)
Sep 23, 2019	2.000	2.500	2.000	2.165	149,273	+0.16(+7.97%)
Sep 20, 2019	2.053	2.160	1.930	2.005	25,500	-0.03(-1.71%)
Sep 19, 2019	2.170	2.170	2.040	2.040	12,239	-0.11(-5.12%)
Sep 18, 2019	2.050	2.190	2.050	2.150	13,136	+0.10(+4.88%)
Sep 17, 2019	2.140	2.184	2.050	2.050	30,902	-0.14(-6.39%)
Sep 16, 2019	2.220	2.220	2.090	2.190	36,668	+0.09(+4.29%)
Sep 13, 2019	2.170	2.220	2.021	2.100	38,100	-0.08(-3.67%)
Sep 12, 2019	2.160	2.250	2.050	2.180	198,631	+0.08(+3.81%)
Sep 11, 2019	1.930	2.190	1.930	2.100	38,422	+0.15(+7.69%)
Sep 10, 2019	1.880	1.970	1.880	1.950	10,393	+0.05(+2.63%)
Sep 09, 2019	1.983	1.983	1.880	1.900	32,039	-0.12(-5.84%)
Sep 06, 2019	1.960	2.040	1.950	2.018	12,100	+0.08(+4.02%)
Sep 05, 2019	1.900	2.010	1.890	1.940	10,168	+0.02(+1.04%)
Sep 04, 2019	1.950	2.058	1.910	1.920	19,130	-0.03(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.