Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.32	25.81	24.17	24.58	132,286	-1.34(-5.16%)
Jan 30, 2014	26.36	26.36	24.61	25.91	87,105	-0.09(-0.34%)
Jan 29, 2014	27.13	27.37	25.57	26.00	91,448	+0.56(+2.22%)
Jan 28, 2014	25.61	25.61	25.11	25.44	64,401	-0.04(-0.14%)
Jan 27, 2014	25.74	26.23	24.96	25.48	44,375	-0.04(-0.14%)
Jan 24, 2014	26.45	27.06	25.27	25.51	45,749	-1.20(-4.50%)
Jan 23, 2014	26.60	26.99	26.44	26.71	45,120	-0.04(-0.17%)
Jan 22, 2014	26.96	26.96	26.64	26.76	40,610	-0.10(-0.37%)
Jan 21, 2014	26.78	26.98	26.40	26.86	31,866	+0.37(+1.39%)
Jan 17, 2014	26.78	26.49	26.49	26.49	38,028	-0.26(-0.97%)
Jan 16, 2014	26.61	27.03	26.59	26.75	27,199	+0.11(+0.40%)
Jan 15, 2014	26.55	27.01	26.52	26.64	35,411	+0.09(+0.34%)
Jan 14, 2014	26.34	27.13	26.09	26.55	52,474	+0.40(+1.54%)
Jan 13, 2014	26.78	27.27	25.72	26.15	93,212	-0.73(-2.70%)
Jan 10, 2014	26.72	26.88	26.52	26.87	28,022	+0.14(+0.54%)
Jan 09, 2014	26.79	26.79	26.30	26.73	30,419	+0.08(+0.30%)
Jan 08, 2014	26.29	26.75	26.09	26.65	67,792	+0.35(+1.33%)
Jan 07, 2014	26.45	26.82	26.04	26.30	28,577	-0.03(-0.10%)
Jan 06, 2014	26.45	26.62	26.12	26.33	31,749	-0.04(-0.17%)
Jan 03, 2014	26.04	26.76	26.04	26.37	32,669	+0.42(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.