Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.27	35.48	34.87	35.33	142,410	-0.16(-0.46%)
Jan 30, 2007	34.56	35.90	34.47	35.49	124,805	+1.03(+2.99%)
Jan 29, 2007	34.10	34.65	33.93	34.46	76,550	+0.22(+0.65%)
Jan 26, 2007	33.97	34.27	33.66	34.24	79,068	+0.29(+0.86%)
Jan 25, 2007	34.51	34.82	33.77	33.94	128,786	-0.61(-1.77%)
Jan 24, 2007	34.09	34.65	34.09	34.56	61,202	+0.56(+1.64%)
Jan 23, 2007	33.46	34.28	33.46	34.00	98,641	+0.42(+1.26%)
Jan 22, 2007	34.16	34.16	33.54	33.57	123,686	-0.47(-1.39%)
Jan 19, 2007	33.70	34.50	33.43	34.05	92,881	+0.46(+1.36%)
Jan 18, 2007	34.37	34.39	33.33	33.59	170,848	-0.83(-2.42%)
Jan 17, 2007	34.42	34.98	34.37	34.43	48,388	-0.20(-0.57%)
Jan 16, 2007	35.25	35.36	34.44	34.62	139,672	-0.44(-1.25%)
Jan 12, 2007	34.84	35.17	34.75	35.06	53,656	+0.24(+0.69%)
Jan 11, 2007	34.43	35.05	34.43	34.82	151,871	+0.58(+1.68%)
Jan 10, 2007	33.93	34.72	33.92	34.25	98,335	+0.06(+0.18%)
Jan 09, 2007	34.80	34.82	33.90	34.19	236,786	-0.54(-1.56%)
Jan 08, 2007	35.22	35.22	34.14	34.73	105,832	-0.29(-0.83%)
Jan 05, 2007	35.90	36.00	34.97	35.02	145,464	-1.12(-3.09%)
Jan 04, 2007	35.98	36.55	35.74	36.14	106,839	+0.02(+0.05%)
Jan 03, 2007	36.46	36.67	35.60	36.12	126,593	+0.01(+0.02%)
Dec 29, 2006	37.08	37.08	35.99	36.11	82,194	-0.34(-0.94%)
Dec 28, 2006	36.63	36.77	36.46	36.46	62,388	-0.15(-0.40%)
Dec 27, 2006	36.56	36.91	36.40	36.60	124,323	+0.07(+0.19%)
Dec 26, 2006	36.11	36.76	36.11	36.53	104,236	+0.33(+0.90%)
Dec 22, 2006	36.60	36.83	36.09	36.21	62,377	-0.33(-0.89%)
Dec 21, 2006	36.65	36.93	36.45	36.53	59,253	-0.13(-0.35%)
Dec 20, 2006	36.55	37.01	36.55	36.66	188,268	+0.23(+0.64%)
Dec 19, 2006	36.43	36.63	36.34	36.43	82,886	-0.12(-0.33%)
Dec 18, 2006	37.11	37.49	36.36	36.55	117,389	-0.50(-1.35%)
Dec 15, 2006	37.29	37.31	36.98	37.05	163,447	+0.03(+0.09%)
Dec 14, 2006	37.12	37.74	37.01	37.01	96,655	-0.05(-0.14%)
Dec 13, 2006	37.37	37.40	36.77	37.07	121,312	+0.05(+0.14%)
Dec 12, 2006	36.86	37.13	36.36	37.01	74,983	+0.24(+0.65%)
Dec 11, 2006	37.17	37.17	36.64	36.77	72,488	-0.50(-1.34%)
Dec 08, 2006	37.28	37.72	36.62	37.27	72,968	-0.04(-0.12%)
Dec 07, 2006	37.84	38.07	37.28	37.32	84,727	-0.54(-1.43%)
Dec 06, 2006	37.02	37.90	37.02	37.86	82,074	+0.70(+1.87%)
Dec 05, 2006	37.53	37.56	36.98	37.16	84,593	-0.15(-0.41%)
Dec 04, 2006	36.77	37.63	36.46	37.32	120,246	+0.64(+1.76%)
Dec 01, 2006	36.77	36.89	35.92	36.67	120,228	-0.15(-0.42%)
Nov 30, 2006	36.58	37.19	36.38	36.83	76,510	+0.23(+0.63%)
Nov 29, 2006	36.77	36.89	36.37	36.59	75,289	+0.04(+0.12%)
Nov 28, 2006	36.15	36.76	36.15	36.55	94,638	+0.32(+0.88%)
Nov 27, 2006	36.53	36.80	36.10	36.23	112,399	-0.62(-1.68%)
Nov 24, 2006	36.56	36.95	36.46	36.85	61,041	+0.04(+0.12%)
Nov 22, 2006	37.26	37.26	36.68	36.81	116,439	-0.13(-0.35%)
Nov 21, 2006	36.98	37.24	36.65	36.94	82,643	-0.03(-0.09%)
Nov 20, 2006	36.91	37.20	36.55	36.97	77,377	-0.03(-0.07%)
Nov 17, 2006	38.18	38.20	36.46	37.00	189,557	-1.42(-3.69%)
Nov 16, 2006	37.74	38.55	37.51	38.42	132,295	+0.78(+2.08%)
Nov 15, 2006	37.58	38.07	37.19	37.63	124,693	+0.05(+0.14%)
Nov 14, 2006	35.90	37.58	35.72	37.58	174,803	+1.63(+4.55%)
Nov 13, 2006	35.23	36.11	35.00	35.95	162,024	+0.80(+2.28%)
Nov 10, 2006	34.86	35.30	34.86	35.15	159,038	+0.21(+0.59%)
Nov 09, 2006	35.29	35.34	34.74	34.94	141,015	-0.22(-0.64%)
Nov 08, 2006	35.36	35.49	35.00	35.17	258,166	-0.40(-1.14%)
Nov 07, 2006	35.29	36.16	35.29	35.57	158,104	+0.15(+0.44%)
Nov 06, 2006	35.03	35.46	34.32	35.42	175,316	+0.43(+1.23%)
Nov 03, 2006	34.34	35.01	34.30	34.99	190,772	+0.79(+2.31%)
Nov 02, 2006	34.77	34.77	33.51	34.19	408,581	-0.71(-2.04%)
Nov 01, 2006	38.70	38.70	34.86	34.91	452,922	-3.44(-8.97%)
Oct 31, 2006	39.23	39.42	37.96	38.35	203,491	-0.35(-0.91%)
Oct 30, 2006	38.67	39.23	38.08	38.70	119,235	+0.03(+0.09%)
Oct 27, 2006	39.77	39.92	38.38	38.67	175,325	-1.32(-3.31%)
Oct 26, 2006	39.32	40.08	39.09	39.99	79,616	+0.79(+2.02%)
Oct 25, 2006	38.86	39.30	38.57	39.20	65,027	+0.37(+0.95%)
Oct 24, 2006	38.80	38.87	38.61	38.83	99,453	-0.16(-0.42%)
Oct 23, 2006	38.64	39.37	38.19	38.99	85,789	+0.37(+0.96%)
Oct 20, 2006	38.80	38.84	38.28	38.62	103,495	+0.01(+0.02%)
Oct 19, 2006	38.52	38.79	38.12	38.61	174,961	-0.11(-0.29%)
Oct 18, 2006	38.36	38.83	38.31	38.73	165,900	+0.45(+1.17%)
Oct 17, 2006	38.17	38.29	37.68	38.28	172,258	-0.28(-0.71%)
Oct 16, 2006	37.93	38.71	37.87	38.55	90,948	+0.45(+1.17%)
Oct 13, 2006	37.25	38.45	37.05	38.11	188,412	+0.77(+2.07%)
Oct 12, 2006	35.85	37.36	35.72	37.33	159,814	+1.64(+4.60%)
Oct 11, 2006	35.29	35.97	34.90	35.69	77,246	+0.26(+0.73%)
Oct 10, 2006	35.58	35.65	35.11	35.43	78,209	-0.17(-0.48%)
Oct 09, 2006	35.26	35.70	34.87	35.60	146,217	+0.39(+1.10%)
Oct 06, 2006	34.95	35.28	34.66	35.22	104,521	+0.21(+0.59%)
Oct 05, 2006	34.09	35.11	34.09	35.01	152,331	+0.81(+2.36%)
Oct 04, 2006	33.15	34.37	33.02	34.20	97,049	+0.89(+2.66%)
Oct 03, 2006	33.31	33.54	32.81	33.32	101,359	-0.10(-0.31%)
Oct 02, 2006	33.33	33.72	32.69	33.42	126,777	-0.05(-0.15%)
Sep 29, 2006	33.56	33.98	33.35	33.47	189,776	-0.11(-0.33%)
Sep 28, 2006	33.96	34.37	33.42	33.58	122,262	-0.20(-0.59%)
Sep 27, 2006	33.80	34.68	33.76	33.78	126,491	-0.28(-0.81%)
Sep 26, 2006	33.54	34.10	33.14	34.06	93,246	+0.44(+1.30%)
Sep 25, 2006	32.98	33.97	32.72	33.62	70,654	+0.77(+2.33%)
Sep 22, 2006	33.19	33.34	32.56	32.85	80,708	-0.45(-1.34%)
Sep 21, 2006	33.94	34.10	33.11	33.30	88,267	-0.46(-1.38%)
Sep 20, 2006	33.97	34.05	33.39	33.76	93,080	+0.17(+0.51%)
Sep 19, 2006	33.70	33.70	32.59	33.59	116,433	+0.08(+0.23%)
Sep 18, 2006	33.94	34.13	33.36	33.51	64,964	-0.41(-1.22%)
Sep 15, 2006	33.73	34.23	33.51	33.93	204,177	+0.45(+1.34%)
Sep 14, 2006	33.29	33.67	33.05	33.48	91,947	+0.00(+0.00%)
Sep 13, 2006	33.37	33.49	32.79	33.48	101,748	+0.21(+0.65%)
Sep 12, 2006	31.91	33.44	31.91	33.27	123,298	+1.42(+4.46%)
Sep 11, 2006	31.71	32.14	31.40	31.85	62,801	-0.01(-0.03%)
Sep 08, 2006	32.21	32.22	31.73	31.85	73,553	+0.10(+0.33%)
Sep 07, 2006	32.17	32.45	31.54	31.75	131,858	-0.45(-1.39%)
Sep 06, 2006	33.11	33.28	32.16	32.20	133,208	-1.24(-3.70%)
Sep 05, 2006	33.05	33.66	32.84	33.44	54,699	+0.42(+1.28%)
Sep 01, 2006	33.32	33.34	32.57	33.02	101,643	-0.13(-0.39%)
Aug 31, 2006	33.82	33.82	33.03	33.14	112,944	-0.54(-1.61%)
Aug 30, 2006	32.84	33.91	32.66	33.69	168,627	+0.20(+0.59%)
Aug 29, 2006	32.96	33.58	32.56	33.49	116,657	+0.55(+1.67%)
Aug 28, 2006	32.98	33.32	32.81	32.94	98,487	+0.04(+0.13%)
Aug 25, 2006	33.31	33.69	32.89	32.90	166,331	-0.42(-1.26%)
Aug 24, 2006	34.01	34.03	33.12	33.32	147,496	-0.46(-1.37%)
Aug 23, 2006	33.73	34.12	33.22	33.78	115,742	+0.03(+0.08%)
Aug 22, 2006	34.21	34.21	33.57	33.76	98,992	-0.42(-1.23%)
Aug 21, 2006	34.57	34.57	33.72	34.18	60,475	-0.69(-1.97%)
Aug 18, 2006	34.86	35.05	34.33	34.86	115,406	-0.02(-0.05%)
Aug 17, 2006	35.16	35.37	34.62	34.88	179,359	-0.50(-1.41%)
Aug 16, 2006	35.36	35.72	34.83	35.38	155,602	+0.30(+0.86%)
Aug 15, 2006	34.31	35.15	34.19	35.08	213,009	+1.37(+4.06%)
Aug 14, 2006	33.94	34.47	33.70	33.71	153,828	-0.11(-0.33%)
Aug 11, 2006	34.31	34.68	33.54	33.82	165,887	-0.65(-1.90%)
Aug 10, 2006	34.68	35.07	33.93	34.48	228,329	-0.57(-1.62%)
Aug 09, 2006	34.73	35.33	34.42	35.05	312,353	+0.68(+1.98%)
Aug 08, 2006	35.29	35.35	34.25	34.37	245,571	-0.80(-2.27%)
Aug 07, 2006	35.66	35.99	34.81	35.17	326,129	-0.83(-2.29%)
Aug 04, 2006	36.33	36.94	35.53	35.99	187,075	-0.34(-0.92%)
Aug 03, 2006	36.20	36.60	35.30	36.33	191,563	-0.33(-0.89%)
Aug 02, 2006	34.57	36.77	34.40	36.65	569,395	+2.91(+8.61%)
Aug 01, 2006	35.29	35.32	33.37	33.75	473,323	-1.61(-4.55%)
Jul 31, 2006	35.09	36.19	34.67	35.36	167,706	-0.22(-0.63%)
Jul 28, 2006	34.62	35.62	34.33	35.58	203,109	+1.21(+3.53%)
Jul 27, 2006	35.26	35.54	34.36	34.37	240,525	-0.90(-2.56%)
Jul 26, 2006	35.83	36.05	35.23	35.27	211,885	-0.86(-2.38%)
Jul 25, 2006	36.03	36.76	35.71	36.13	85,599	+0.06(+0.17%)
Jul 24, 2006	35.05	36.27	35.26	36.07	73,335	+1.01(+2.89%)
Jul 21, 2006	35.72	35.77	33.97	35.05	196,454	-0.89(-2.49%)
Jul 20, 2006	37.03	37.19	35.91	35.95	162,001	-1.05(-2.84%)
Jul 19, 2006	35.42	37.26	35.41	37.00	219,715	+1.50(+4.22%)
Jul 18, 2006	34.34	35.78	34.13	35.50	263,156	+1.42(+4.16%)
Jul 17, 2006	34.02	34.43	33.54	34.08	175,605	-0.21(-0.60%)
Jul 14, 2006	34.97	34.97	33.97	34.29	119,665	-0.69(-1.97%)
Jul 13, 2006	34.43	35.32	34.26	34.98	224,729	+0.40(+1.17%)
Jul 12, 2006	35.06	35.10	34.26	34.57	177,617	-0.63(-1.78%)
Jul 11, 2006	33.91	35.20	33.78	35.20	230,501	+1.20(+3.54%)
Jul 10, 2006	33.70	34.57	33.70	34.00	198,729	+0.34(+1.00%)
Jul 07, 2006	34.32	34.47	33.64	33.66	241,160	-0.84(-2.44%)
Jul 06, 2006	34.09	34.62	33.97	34.50	222,172	+0.55(+1.62%)
Jul 05, 2006	33.54	34.00	33.14	33.95	311,195	+0.64(+1.94%)
Jul 03, 2006	32.71	33.31	32.27	33.31	81,611	+0.34(+1.04%)
Jun 30, 2006	33.28	33.45	32.71	32.96	185,176	-0.24(-0.73%)
Jun 29, 2006	31.75	33.45	31.75	33.21	251,391	+1.69(+5.35%)
Jun 28, 2006	32.02	32.02	30.69	31.52	213,151	-0.28(-0.89%)
Jun 27, 2006	32.95	33.00	31.65	31.80	209,870	-1.20(-3.65%)
Jun 26, 2006	33.21	33.28	32.82	33.01	89,649	-0.06(-0.18%)
Jun 23, 2006	33.00	33.28	32.39	33.07	75,294	+0.00(+0.00%)
Jun 22, 2006	33.34	33.45	32.83	33.07	161,593	-0.45(-1.33%)
Jun 21, 2006	32.84	33.74	32.06	33.51	302,121	+1.31(+4.06%)
Jun 20, 2006	32.45	32.76	32.12	32.21	159,761	-0.21(-0.64%)
Jun 19, 2006	33.33	33.44	32.04	32.41	247,237	-0.83(-2.48%)
Jun 16, 2006	33.54	33.73	32.89	33.24	499,574	-0.46(-1.38%)
Jun 15, 2006	33.30	33.98	33.04	33.70	423,168	+0.73(+2.22%)
Jun 14, 2006	33.19	33.28	32.59	32.97	231,240	-0.13(-0.39%)
Jun 13, 2006	32.60	33.77	32.30	33.10	483,851	-0.26(-0.77%)
Jun 12, 2006	34.40	34.67	33.28	33.36	321,714	-1.30(-3.75%)
Jun 09, 2006	33.97	35.15	33.97	34.66	229,735	+0.71(+2.08%)
Jun 08, 2006	35.32	35.69	33.53	33.95	749,019	-1.64(-4.61%)
Jun 07, 2006	36.74	36.91	35.54	35.60	481,530	-0.93(-2.54%)
Jun 06, 2006	37.17	37.37	36.42	36.52	336,572	-0.64(-1.74%)
Jun 05, 2006	38.18	38.26	36.71	37.17	617,478	-1.03(-2.70%)
Jun 02, 2006	38.19	39.96	36.77	38.20	3,027,153	-8.18(-17.63%)
Jun 01, 2006	44.66	46.52	44.14	46.38	508,767	+1.96(+4.41%)
May 31, 2006	44.12	44.99	43.53	44.42	250,693	+0.52(+1.20%)
May 30, 2006	44.20	44.47	43.67	43.90	226,716	-0.20(-0.45%)
May 26, 2006	43.78	44.30	43.71	44.09	153,053	+0.51(+1.16%)
May 25, 2006	43.41	43.84	42.92	43.59	182,135	+0.58(+1.34%)
May 24, 2006	41.66	43.04	41.28	43.01	170,932	+1.27(+3.05%)
May 23, 2006	42.89	42.91	41.69	41.74	155,121	-0.94(-2.20%)
May 22, 2006	41.45	43.20	41.45	42.67	233,907	+0.93(+2.22%)
May 19, 2006	39.81	42.34	39.65	41.74	301,379	+1.99(+5.00%)
May 18, 2006	39.85	40.59	39.67	39.76	171,466	+0.20(+0.50%)
May 17, 2006	39.16	39.89	38.98	39.56	188,474	+0.04(+0.11%)
May 16, 2006	37.08	40.36	37.08	39.52	384,948	+2.45(+6.61%)
May 15, 2006	37.84	37.84	36.21	37.07	135,156	-1.11(-2.91%)
May 12, 2006	38.91	39.04	38.02	38.18	90,301	-0.88(-2.25%)
May 11, 2006	41.03	41.12	38.92	39.05	79,997	-2.07(-5.04%)
May 10, 2006	41.36	41.80	40.95	41.13	90,716	-0.23(-0.56%)
May 09, 2006	40.59	41.59	40.28	41.36	114,401	+0.59(+1.46%)
May 08, 2006	40.71	41.19	40.53	40.76	52,812	-0.15(-0.38%)
May 05, 2006	41.10	41.13	40.53	40.92	48,881	+0.25(+0.61%)
May 04, 2006	40.70	40.97	40.10	40.67	88,594	+0.26(+0.64%)
May 03, 2006	40.13	40.59	39.60	40.41	120,518	+0.35(+0.88%)
May 02, 2006	40.41	40.83	39.82	40.06	130,266	+0.04(+0.11%)
May 01, 2006	40.97	40.97	39.96	40.02	89,882	-0.34(-0.83%)
Apr 28, 2006	40.18	40.85	39.83	40.35	92,789	+0.09(+0.21%)
Apr 27, 2006	40.45	41.49	39.92	40.27	83,445	-0.46(-1.12%)
Apr 26, 2006	41.01	41.43	40.35	40.72	88,809	+0.03(+0.08%)
Apr 25, 2006	40.57	40.88	39.94	40.69	103,411	+0.33(+0.81%)
Apr 24, 2006	41.65	41.65	40.03	40.36	98,878	-1.21(-2.92%)
Apr 21, 2006	42.17	42.73	41.50	41.57	152,149	-0.52(-1.25%)
Apr 20, 2006	42.07	42.39	41.29	42.10	106,965	+0.15(+0.37%)
Apr 19, 2006	41.34	42.11	41.34	41.94	171,494	+0.63(+1.52%)
Apr 18, 2006	39.75	41.31	39.33	41.31	88,274	+1.87(+4.73%)
Apr 17, 2006	39.96	40.13	38.83	39.45	95,634	-0.59(-1.48%)
Apr 13, 2006	39.83	40.42	39.42	40.04	28,370	+0.27(+0.67%)
Apr 12, 2006	39.45	40.15	39.18	39.78	62,081	+0.33(+0.83%)
Apr 11, 2006	41.10	41.10	39.27	39.45	95,637	-1.39(-3.41%)
Apr 10, 2006	41.19	41.54	40.64	40.84	88,944	-0.52(-1.25%)
Apr 07, 2006	42.23	42.53	41.24	41.36	73,129	-0.66(-1.58%)
Apr 06, 2006	41.80	42.41	41.11	42.02	118,208	+0.23(+0.56%)
Apr 05, 2006	41.06	41.81	40.62	41.79	91,702	+0.95(+2.34%)
Apr 04, 2006	40.81	41.43	40.02	40.83	99,949	-0.32(-0.77%)
Apr 03, 2006	41.32	41.74	40.85	41.15	80,644	-0.17(-0.42%)
Mar 31, 2006	41.10	41.56	40.89	41.32	64,763	+0.30(+0.73%)
Mar 30, 2006	41.26	41.50	40.50	41.02	59,544	-0.09(-0.23%)
Mar 29, 2006	40.67	41.31	40.30	41.12	65,849	+0.71(+1.77%)
Mar 28, 2006	40.79	41.12	40.29	40.40	88,732	-0.44(-1.07%)
Mar 27, 2006	41.07	41.17	40.62	40.84	79,079	-0.13(-0.31%)
Mar 24, 2006	40.18	41.07	39.87	40.97	74,909	+0.91(+2.28%)
Mar 23, 2006	40.39	40.39	39.75	40.06	58,952	-0.26(-0.64%)
Mar 22, 2006	39.84	40.52	39.44	40.32	60,580	+0.46(+1.17%)
Mar 21, 2006	40.54	41.19	39.66	39.85	99,496	-0.84(-2.07%)
Mar 20, 2006	40.22	40.79	40.12	40.70	81,098	+0.33(+0.81%)
Mar 17, 2006	40.98	41.13	40.21	40.37	233,487	-0.37(-0.91%)
Mar 16, 2006	41.38	41.66	40.33	40.74	95,041	-0.45(-1.09%)
Mar 15, 2006	40.84	41.28	40.39	41.19	71,583	+0.47(+1.16%)
Mar 14, 2006	39.62	41.06	39.62	40.71	114,456	+0.90(+2.27%)
Mar 13, 2006	39.65	40.35	39.63	39.81	124,051	+0.36(+0.92%)
Mar 10, 2006	39.25	39.90	39.14	39.45	75,580	+0.15(+0.37%)
Mar 09, 2006	39.56	39.82	38.80	39.30	152,146	-0.07(-0.17%)
Mar 08, 2006	39.88	40.29	38.92	39.37	180,492	-0.61(-1.53%)
Mar 07, 2006	40.84	41.10	39.73	39.98	86,180	-0.89(-2.17%)
Mar 06, 2006	40.99	40.99	40.51	40.87	62,247	-0.21(-0.50%)
Mar 03, 2006	41.35	41.88	40.88	41.07	94,162	-0.49(-1.18%)
Mar 02, 2006	41.88	42.00	41.17	41.56	100,640	+0.03(+0.06%)
Mar 01, 2006	41.32	42.08	41.19	41.54	105,575	+0.45(+1.09%)
Feb 28, 2006	42.76	42.63	40.81	41.09	232,432	-1.67(-3.90%)
Feb 27, 2006	41.88	43.20	41.83	42.76	92,503	+1.05(+2.52%)
Feb 24, 2006	41.52	42.00	41.29	41.71	96,157	+0.10(+0.25%)
Feb 23, 2006	42.08	42.14	41.36	41.61	132,028	-0.78(-1.85%)
Feb 22, 2006	42.36	42.77	41.73	42.39	178,737	+0.04(+0.10%)
Feb 21, 2006	42.68	42.68	42.08	42.35	205,063	-0.42(-0.99%)
Feb 17, 2006	43.00	43.00	42.34	42.77	144,081	-0.16(-0.38%)
Feb 16, 2006	42.89	43.00	42.44	42.93	164,532	+0.10(+0.24%)
Feb 15, 2006	42.37	42.97	42.19	42.83	163,018	+0.21(+0.48%)
Feb 14, 2006	42.14	42.84	41.69	42.62	177,724	-0.30(-0.70%)
Feb 13, 2006	42.97	43.09	42.22	42.92	85,304	+0.04(+0.10%)
Feb 10, 2006	43.34	43.55	42.02	42.88	117,757	-0.50(-1.15%)
Feb 09, 2006	43.62	44.34	43.37	43.38	75,395	-0.30(-0.69%)
Feb 08, 2006	43.44	44.08	43.36	43.68	111,371	+0.34(+0.77%)
Feb 07, 2006	44.14	44.51	43.05	43.34	125,900	-0.65(-1.47%)
Feb 06, 2006	43.45	44.27	43.25	43.99	128,405	+0.62(+1.43%)
Feb 03, 2006	43.86	44.03	43.21	43.37	115,787	-0.83(-1.87%)
Feb 02, 2006	45.37	45.55	43.58	44.20	260,128	-1.51(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.