Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.80	19.93	18.71	18.77	165,427	-0.71(-3.62%)
Jan 29, 2009	20.42	20.49	19.19	19.48	279,132	-1.13(-5.47%)
Jan 28, 2009	23.60	24.40	20.35	20.61	486,238	-0.99(-4.58%)
Jan 27, 2009	21.05	21.69	20.58	21.59	177,653	+0.93(+4.49%)
Jan 26, 2009	20.38	21.48	20.12	20.67	168,304	+0.17(+0.84%)
Jan 23, 2009	20.08	20.87	20.03	20.49	96,402	-0.09(-0.42%)
Jan 22, 2009	21.01	21.27	20.40	20.58	181,746	-0.87(-4.05%)
Jan 21, 2009	20.17	21.60	19.57	21.45	210,828	+1.63(+8.25%)
Jan 20, 2009	20.86	21.36	19.80	19.81	155,828	-1.28(-6.07%)
Jan 16, 2009	21.30	21.50	20.44	21.10	146,410	+0.00(+0.00%)
Jan 15, 2009	20.73	21.25	20.23	21.10	197,939	+0.50(+2.42%)
Jan 14, 2009	21.49	21.69	20.58	20.60	155,105	-1.20(-5.52%)
Jan 13, 2009	21.38	22.02	21.33	21.80	118,978	+0.47(+2.22%)
Jan 12, 2009	22.16	22.39	21.08	21.33	152,382	-0.76(-3.43%)
Jan 09, 2009	23.76	24.04	22.02	22.09	134,878	-1.61(-6.79%)
Jan 08, 2009	23.89	23.89	23.42	23.69	116,498	-0.21(-0.86%)
Jan 07, 2009	23.70	24.37	23.26	23.90	126,587	-0.15(-0.61%)
Jan 06, 2009	23.12	24.31	23.12	24.05	185,538	+1.12(+4.88%)
Jan 05, 2009	23.13	23.33	22.36	22.93	122,649	-0.10(-0.45%)
Jan 02, 2009	22.54	23.26	21.84	23.03	83,463	+0.57(+2.53%)
Dec 31, 2008	21.16	22.68	20.66	22.46	182,352	+1.43(+6.79%)
Dec 30, 2008	19.87	21.07	19.01	21.04	172,480	+1.49(+7.61%)
Dec 29, 2008	19.94	20.39	19.17	19.55	78,453	-0.40(-1.98%)
Dec 26, 2008	19.30	19.94	19.20	19.94	36,346	+0.34(+1.71%)
Dec 24, 2008	20.12	20.12	19.57	19.61	80,472	-0.44(-2.19%)
Dec 23, 2008	20.67	21.02	19.60	20.05	185,905	-0.52(-2.51%)
Dec 22, 2008	22.89	23.25	19.84	20.56	283,918	-2.79(-11.93%)
Dec 19, 2008	23.41	24.14	22.53	23.35	253,179	+0.39(+1.69%)
Dec 18, 2008	23.21	23.87	22.37	22.96	143,959	+0.15(+0.68%)
Dec 17, 2008	22.14	23.16	21.84	22.81	130,029	+0.50(+2.24%)
Dec 16, 2008	22.03	22.36	21.42	22.31	137,021	+0.71(+3.26%)
Dec 15, 2008	22.22	22.64	21.35	21.60	208,598	-0.53(-2.41%)
Dec 12, 2008	20.87	22.14	20.52	22.14	157,558	+0.83(+3.87%)
Dec 11, 2008	21.76	22.60	21.06	21.31	159,076	-0.75(-3.39%)
Dec 10, 2008	22.48	22.77	21.72	22.06	147,524	-0.21(-0.93%)
Dec 09, 2008	22.71	24.04	22.15	22.27	121,913	-0.45(-1.97%)
Dec 08, 2008	22.51	23.85	21.28	22.71	332,240	+0.72(+3.29%)
Dec 05, 2008	20.25	22.02	19.78	21.99	190,698	+1.53(+7.48%)
Dec 04, 2008	20.39	21.23	20.17	20.46	300,762	-0.17(-0.83%)
Dec 03, 2008	20.63	21.14	19.00	20.63	358,453	+0.62(+3.09%)
Dec 02, 2008	17.66	20.18	17.42	20.01	305,789	+2.80(+16.29%)
Dec 01, 2008	20.77	21.25	17.17	17.21	250,117	-3.84(-18.26%)
Nov 28, 2008	20.49	21.21	19.96	21.05	71,939	+0.36(+1.75%)
Nov 26, 2008	18.58	20.82	18.46	20.69	348,490	+1.73(+9.12%)
Nov 25, 2008	19.80	19.80	18.58	18.96	281,029	-0.68(-3.46%)
Nov 24, 2008	18.87	19.89	18.87	19.64	340,177	+1.15(+6.23%)
Nov 21, 2008	19.14	19.39	17.86	18.49	229,378	-0.27(-1.42%)
Nov 20, 2008	19.60	20.63	18.71	18.76	177,880	-0.96(-4.88%)
Nov 19, 2008	21.54	22.04	19.61	19.72	146,692	-1.81(-8.39%)
Nov 18, 2008	21.91	22.70	21.08	21.53	142,553	-0.15(-0.71%)
Nov 17, 2008	21.66	22.46	21.57	21.68	87,138	-0.13(-0.59%)
Nov 14, 2008	22.90	23.53	21.68	21.81	89,344	-1.67(-7.11%)
Nov 13, 2008	21.79	23.67	20.38	23.48	161,727	+1.65(+7.56%)
Nov 12, 2008	22.26	23.13	21.78	21.83	164,565	-0.74(-3.28%)
Nov 11, 2008	22.83	23.86	22.53	22.57	183,677	-0.88(-3.74%)
Nov 10, 2008	24.98	25.03	23.23	23.44	180,590	-1.11(-4.52%)
Nov 07, 2008	24.67	25.37	24.32	24.55	105,067	+0.19(+0.78%)
Nov 06, 2008	24.97	25.48	24.36	24.36	147,563	-0.95(-3.74%)
Nov 05, 2008	26.95	27.75	25.18	25.31	169,326	-1.92(-7.04%)
Nov 04, 2008	27.92	28.17	26.97	27.23	174,731	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.