Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.59	31.09	30.31	30.49	88,401	+0.02(+0.06%)
Jan 28, 2011	31.46	31.49	30.18	30.47	85,692	-1.08(-3.43%)
Jan 27, 2011	31.52	31.74	31.22	31.55	53,530	-0.27(-0.84%)
Jan 26, 2011	31.05	32.24	31.05	31.82	80,564	+0.79(+2.54%)
Jan 25, 2011	30.24	31.12	30.09	31.03	83,237	+0.54(+1.76%)
Jan 24, 2011	30.31	30.57	29.97	30.50	68,225	+0.16(+0.51%)
Jan 21, 2011	30.69	30.75	30.08	30.34	94,664	-0.05(-0.17%)
Jan 20, 2011	31.02	31.21	30.09	30.39	89,687	-0.65(-2.09%)
Jan 19, 2011	32.24	32.24	30.95	31.04	159,752	-1.30(-4.02%)
Jan 18, 2011	33.04	33.27	32.23	32.34	132,391	-0.86(-2.58%)
Jan 14, 2011	33.51	33.95	32.99	33.20	84,056	-0.26(-0.78%)
Jan 13, 2011	33.96	34.05	33.46	33.46	59,875	-0.45(-1.32%)
Jan 12, 2011	33.82	34.72	33.66	33.91	210,909	+0.51(+1.52%)
Jan 11, 2011	33.30	33.64	32.82	33.40	60,774	+0.26(+0.78%)
Jan 10, 2011	32.84	33.62	32.33	33.14	57,453	+0.19(+0.58%)
Jan 07, 2011	33.88	33.88	32.57	32.95	106,565	-0.83(-2.46%)
Jan 06, 2011	33.66	34.18	33.17	33.78	115,291	+0.20(+0.59%)
Jan 05, 2011	32.85	33.92	32.18	33.58	109,502	+0.71(+2.16%)
Jan 04, 2011	34.16	34.16	32.44	32.87	75,236	-1.07(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.