Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.060	1.080	1.060	1.080	135,500	+0.02(+1.89%)
Nov 29, 2018	1.060	1.070	1.060	1.060	491,551	+0.00(+0.00%)
Nov 28, 2018	1.060	1.070	1.060	1.060	296,376	+0.00(+0.00%)
Nov 27, 2018	1.060	1.070	1.060	1.060	402,958	-0.01(-0.93%)
Nov 26, 2018	1.060	1.070	1.060	1.070	147,940	+0.01(+0.94%)
Nov 23, 2018	1.070	1.070	1.060	1.060	512,800	+0.00(+0.00%)
Nov 21, 2018		1.060	1.060	1.060	0	-0.00(-0.47%)
Nov 20, 2018	1.060	1.070	1.060	1.065	253,349	+0.00(+0.47%)
Nov 19, 2018	1.060	1.070	1.060	1.060	255,423	+0.00(+0.00%)
Nov 16, 2018	1.060	1.070	1.060	1.060	291,900	-0.01(-0.93%)
Nov 15, 2018	1.060	1.070	1.060	1.070	355,391	+0.01(+0.94%)
Nov 14, 2018	1.070	1.070	1.060	1.060	520,903	+0.00(+0.00%)
Nov 13, 2018	1.070	1.080	1.060	1.060	857,804	-0.01(-0.93%)
Nov 12, 2018	1.050	1.120	1.050	1.070	4,253,889	+0.20(+22.99%)
Nov 09, 2018	0.9000	0.9200	0.8700	0.8700	33,200	-0.05(-5.43%)
Nov 08, 2018	0.9296	0.9343	0.8800	0.9200	37,455	-0.01(-1.02%)
Nov 07, 2018	0.8800	0.9451	0.8800	0.9295	40,719	+0.04(+4.44%)
Nov 06, 2018	0.9000	0.9300	0.8800	0.8900	58,287	-0.03(-2.97%)
Nov 05, 2018	0.9700	0.9900	0.9100	0.9172	88,269	-0.02(-2.43%)
Nov 02, 2018	1.000	1.000	0.8600	0.9400	89,900	+0.02(+2.17%)
Nov 01, 2018	0.8551	0.9700	0.8551	0.9200	66,314	+0.06(+6.98%)
Oct 31, 2018	0.8700	0.9200	0.8500	0.8600	106,871	-0.01(-1.15%)
Oct 30, 2018	0.9795	0.9795	0.8213	0.8700	236,977	-0.09(-9.37%)
Oct 29, 2018	0.9200	1.000	0.8900	0.9600	181,375	+0.03(+3.23%)
Oct 26, 2018	0.9200	0.9300	0.9000	0.9300	51,000	+0.00(+0.04%)
Oct 25, 2018	0.8558	0.9390	0.8500	0.9296	71,120	+0.08(+9.36%)
Oct 24, 2018	0.8800	0.8800	0.8500	0.8500	93,013	-0.03(-3.32%)
Oct 23, 2018	0.8500	0.8925	0.8301	0.8792	100,242	+0.03(+3.44%)
Oct 22, 2018	0.9312	0.9354	0.8500	0.8500	157,406	-0.09(-9.09%)
Oct 19, 2018	0.8700	1.030	0.8700	0.9350	321,800	+0.06(+6.86%)
Oct 18, 2018	0.9300	0.9448	0.8551	0.8750	316,598	-0.06(-5.91%)
Oct 17, 2018	0.9800	1.000	0.9200	0.9300	259,954	-0.05(-5.39%)
Oct 16, 2018	1.040	1.040	0.9500	0.9830	180,621	-0.06(-5.48%)
Oct 15, 2018	1.010	1.090	1.000	1.040	84,205	+0.04(+4.00%)
Oct 12, 2018	1.040	1.050	1.000	1.000	77,600	+0.00(+0.00%)
Oct 11, 2018	1.000	1.050	1.000	1.000	121,628	-0.03(-2.91%)
Oct 10, 2018	1.040	1.060	1.000	1.030	150,650	-0.02(-1.90%)
Oct 09, 2018	1.060	1.081	1.030	1.050	101,476	-0.02(-1.87%)
Oct 08, 2018	1.000	1.070	1.000	1.070	52,522	+0.04(+3.88%)
Oct 05, 2018	1.070	1.090	1.000	1.030	334,200	-0.05(-4.63%)
Oct 04, 2018	1.190	1.230	1.070	1.080	383,156	-0.07(-6.09%)
Oct 03, 2018	1.060	1.180	1.040	1.150	759,658	+0.09(+8.49%)
Oct 02, 2018	1.070	1.070	1.030	1.060	127,190	-0.01(-0.93%)
Oct 01, 2018	1.030	1.150	1.010	1.070	617,928	+0.04(+3.88%)
Sep 28, 2018	1.020	1.030	1.000	1.030	93,400	+0.03(+3.00%)
Sep 27, 2018	1.020	1.057	1.000	1.000	103,895	-0.02(-1.96%)
Sep 26, 2018	1.010	1.050	1.006	1.020	146,808	-0.01(-0.97%)
Sep 25, 2018	1.090	1.090	1.010	1.030	190,346	-0.05(-4.63%)
Sep 24, 2018	1.060	1.080	0.9800	1.080	307,786	+0.06(+5.88%)
Sep 21, 2018	1.050	1.060	1.000	1.020	524,200	-0.17(-14.29%)
Sep 20, 2018	0.8500	1.300	0.8500	1.190	1,341,512	+0.36(+43.37%)
Sep 19, 2018	0.9100	0.9300	0.7951	0.8300	592,732	-0.10(-10.78%)
Sep 18, 2018	0.9664	0.9800	0.9000	0.9303	237,955	-0.05(-5.07%)
Sep 17, 2018	1.000	1.030	0.9700	0.9800	182,704	-0.04(-3.92%)
Sep 14, 2018	1.030	1.040	1.000	1.020	290,800	+0.02(+2.00%)
Sep 13, 2018	1.010	1.050	0.9950	1.000	219,134	-0.01(-0.99%)
Sep 12, 2018	1.040	1.050	1.010	1.010	152,005	-0.04(-3.81%)
Sep 11, 2018	1.000	1.100	1.000	1.050	316,790	+0.02(+1.94%)
Sep 10, 2018	1.110	1.140	1.020	1.030	240,650	-0.08(-7.21%)
Sep 07, 2018	1.180	1.190	1.100	1.110	256,200	-0.08(-6.72%)
Sep 06, 2018	1.180	1.190	1.170	1.190	127,240	+0.00(+0.00%)
Sep 05, 2018	1.200	1.233	1.180	1.190	140,666	-0.03(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.