Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.08	37.08	35.99	36.11	82,194	-0.34(-0.94%)
Dec 28, 2006	36.63	36.77	36.46	36.46	62,388	-0.15(-0.40%)
Dec 27, 2006	36.56	36.91	36.40	36.60	124,323	+0.07(+0.19%)
Dec 26, 2006	36.11	36.76	36.11	36.53	104,236	+0.33(+0.90%)
Dec 22, 2006	36.60	36.83	36.09	36.21	62,377	-0.33(-0.89%)
Dec 21, 2006	36.65	36.93	36.45	36.53	59,253	-0.13(-0.35%)
Dec 20, 2006	36.55	37.01	36.55	36.66	188,268	+0.23(+0.64%)
Dec 19, 2006	36.43	36.63	36.34	36.43	82,886	-0.12(-0.33%)
Dec 18, 2006	37.11	37.49	36.36	36.55	117,389	-0.50(-1.35%)
Dec 15, 2006	37.29	37.31	36.98	37.05	163,447	+0.03(+0.09%)
Dec 14, 2006	37.12	37.74	37.01	37.01	96,655	-0.05(-0.14%)
Dec 13, 2006	37.37	37.40	36.77	37.07	121,312	+0.05(+0.14%)
Dec 12, 2006	36.86	37.13	36.36	37.01	74,983	+0.24(+0.65%)
Dec 11, 2006	37.17	37.17	36.64	36.77	72,488	-0.50(-1.34%)
Dec 08, 2006	37.28	37.72	36.62	37.27	72,968	-0.04(-0.12%)
Dec 07, 2006	37.84	38.07	37.28	37.32	84,727	-0.54(-1.43%)
Dec 06, 2006	37.02	37.90	37.02	37.86	82,074	+0.70(+1.87%)
Dec 05, 2006	37.53	37.56	36.98	37.16	84,593	-0.15(-0.41%)
Dec 04, 2006	36.77	37.63	36.46	37.32	120,246	+0.64(+1.76%)
Dec 01, 2006	36.77	36.89	35.92	36.67	120,228	-0.15(-0.42%)
Nov 30, 2006	36.58	37.19	36.38	36.83	76,510	+0.23(+0.63%)
Nov 29, 2006	36.77	36.89	36.37	36.59	75,289	+0.04(+0.12%)
Nov 28, 2006	36.15	36.76	36.15	36.55	94,638	+0.32(+0.88%)
Nov 27, 2006	36.53	36.80	36.10	36.23	112,399	-0.62(-1.68%)
Nov 24, 2006	36.56	36.95	36.46	36.85	61,041	+0.04(+0.12%)
Nov 22, 2006	37.26	37.26	36.68	36.81	116,439	-0.13(-0.35%)
Nov 21, 2006	36.98	37.24	36.65	36.94	82,643	-0.03(-0.09%)
Nov 20, 2006	36.91	37.20	36.55	36.97	77,377	-0.03(-0.07%)
Nov 17, 2006	38.18	38.20	36.46	37.00	189,557	-1.42(-3.69%)
Nov 16, 2006	37.74	38.55	37.51	38.42	132,295	+0.78(+2.08%)
Nov 15, 2006	37.58	38.07	37.19	37.63	124,693	+0.05(+0.14%)
Nov 14, 2006	35.90	37.58	35.72	37.58	174,803	+1.63(+4.55%)
Nov 13, 2006	35.23	36.11	35.00	35.95	162,024	+0.80(+2.28%)
Nov 10, 2006	34.86	35.30	34.86	35.15	159,038	+0.21(+0.59%)
Nov 09, 2006	35.29	35.34	34.74	34.94	141,015	-0.22(-0.64%)
Nov 08, 2006	35.36	35.49	35.00	35.17	258,166	-0.40(-1.14%)
Nov 07, 2006	35.29	36.16	35.29	35.57	158,104	+0.15(+0.44%)
Nov 06, 2006	35.03	35.46	34.32	35.42	175,316	+0.43(+1.23%)
Nov 03, 2006	34.34	35.01	34.30	34.99	190,772	+0.79(+2.31%)
Nov 02, 2006	34.77	34.77	33.51	34.19	408,581	-0.71(-2.04%)
Nov 01, 2006	38.70	38.70	34.86	34.91	452,922	-3.44(-8.97%)
Oct 31, 2006	39.23	39.42	37.96	38.35	203,491	-0.35(-0.91%)
Oct 30, 2006	38.67	39.23	38.08	38.70	119,235	+0.03(+0.09%)
Oct 27, 2006	39.77	39.92	38.38	38.67	175,325	-1.32(-3.31%)
Oct 26, 2006	39.32	40.08	39.09	39.99	79,616	+0.79(+2.02%)
Oct 25, 2006	38.86	39.30	38.57	39.20	65,027	+0.37(+0.95%)
Oct 24, 2006	38.80	38.87	38.61	38.83	99,453	-0.16(-0.42%)
Oct 23, 2006	38.64	39.37	38.19	38.99	85,789	+0.37(+0.96%)
Oct 20, 2006	38.80	38.84	38.28	38.62	103,495	+0.01(+0.02%)
Oct 19, 2006	38.52	38.79	38.12	38.61	174,961	-0.11(-0.29%)
Oct 18, 2006	38.36	38.83	38.31	38.73	165,900	+0.45(+1.17%)
Oct 17, 2006	38.17	38.29	37.68	38.28	172,258	-0.28(-0.71%)
Oct 16, 2006	37.93	38.71	37.87	38.55	90,948	+0.45(+1.17%)
Oct 13, 2006	37.25	38.45	37.05	38.11	188,412	+0.77(+2.07%)
Oct 12, 2006	35.85	37.36	35.72	37.33	159,814	+1.64(+4.60%)
Oct 11, 2006	35.29	35.97	34.90	35.69	77,246	+0.26(+0.73%)
Oct 10, 2006	35.58	35.65	35.11	35.43	78,209	-0.17(-0.48%)
Oct 09, 2006	35.26	35.70	34.87	35.60	146,217	+0.39(+1.10%)
Oct 06, 2006	34.95	35.28	34.66	35.22	104,521	+0.21(+0.59%)
Oct 05, 2006	34.09	35.11	34.09	35.01	152,331	+0.81(+2.36%)
Oct 04, 2006	33.15	34.37	33.02	34.20	97,049	+0.89(+2.66%)
Oct 03, 2006	33.31	33.54	32.81	33.32	101,359	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.