Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.939	8.949	8.949	8.949	138,766	+0.02(+0.21%)
Dec 30, 2015	8.920	9.067	8.704	8.930	89,655	+0.00(+0.00%)
Dec 29, 2015	8.686	8.977	8.634	8.930	92,435	+0.28(+3.26%)
Dec 28, 2015	8.789	8.789	8.488	8.648	166,574	-0.23(-2.54%)
Dec 24, 2015	8.488	8.873	8.873	8.873	97,125	+0.34(+3.96%)
Dec 23, 2015	9.493	9.578	8.301	8.535	371,695	-0.86(-9.19%)
Dec 22, 2015	8.798	9.409	8.545	9.399	134,237	+0.62(+7.06%)
Dec 21, 2015	8.139	8.826	8.130	8.780	240,807	+0.71(+8.86%)
Dec 18, 2015	7.861	8.074	7.684	8.065	768,337	+0.19(+2.48%)
Dec 17, 2015	8.297	8.436	7.851	7.870	212,753	-0.41(-4.93%)
Dec 16, 2015	8.659	8.724	8.148	8.278	196,686	-0.34(-3.98%)
Dec 15, 2015	8.473	8.826	8.473	8.622	129,686	+0.13(+1.53%)
Dec 14, 2015	8.947	9.021	8.371	8.492	154,650	-0.52(-5.77%)
Dec 11, 2015	9.067	9.225	8.891	9.012	76,801	-0.19(-2.12%)
Dec 10, 2015	9.485	9.627	9.160	9.206	87,260	-0.25(-2.65%)
Dec 09, 2015	9.735	9.735	9.429	9.457	62,374	-0.29(-2.95%)
Dec 08, 2015	9.689	9.902	9.411	9.745	60,955	+0.03(+0.29%)
Dec 07, 2015	10.13	10.17	9.643	9.717	80,907	-0.46(-4.56%)
Dec 04, 2015	10.40	10.62	10.15	10.18	84,129	-0.18(-1.70%)
Dec 03, 2015	10.88	10.88	10.04	10.36	63,389	-0.55(-5.02%)
Dec 02, 2015	10.26	10.93	10.16	10.90	111,051	+0.66(+6.43%)
Dec 01, 2015	10.49	10.65	10.23	10.25	57,232	-0.25(-2.39%)
Nov 30, 2015	10.60	10.84	10.39	10.50	65,305	-0.10(-0.96%)
Nov 27, 2015	10.21	10.64	10.15	10.60	60,944	+0.37(+3.63%)
Nov 25, 2015	10.38	10.23	10.23	10.23	98,376	-0.19(-1.78%)
Nov 24, 2015	10.49	10.54	10.31	10.41	51,635	-0.10(-0.97%)
Nov 23, 2015	10.62	11.10	10.46	10.52	56,264	-0.16(-1.48%)
Nov 20, 2015	10.69	10.83	10.51	10.67	125,966	+0.06(+0.52%)
Nov 19, 2015	10.89	10.90	10.60	10.62	114,908	-0.22(-2.05%)
Nov 18, 2015	10.95	11.25	10.71	10.84	80,788	+0.01(+0.08%)
Nov 17, 2015	10.93	11.12	10.73	10.83	84,688	-0.11(-1.02%)
Nov 16, 2015	10.74	11.03	10.69	10.94	62,401	+0.17(+1.55%)
Nov 13, 2015	10.80	11.41	10.65	10.77	76,961	-0.14(-1.28%)
Nov 12, 2015	10.86	11.30	10.79	10.91	62,886	-0.06(-0.51%)
Nov 11, 2015	11.01	11.40	10.74	10.97	94,110	-0.05(-0.42%)
Nov 10, 2015	11.23	11.67	10.92	11.02	95,197	-0.25(-2.22%)
Nov 09, 2015	11.55	11.76	11.20	11.27	67,834	-0.25(-2.17%)
Nov 06, 2015	11.44	11.56	11.03	11.52	65,750	+0.06(+0.49%)
Nov 05, 2015	11.65	12.30	11.25	11.46	74,333	-0.29(-2.45%)
Nov 04, 2015	11.75	12.59	11.59	11.75	71,271	+0.05(+0.40%)
Nov 03, 2015	11.77	11.99	11.64	11.70	95,908	-0.12(-1.02%)
Nov 02, 2015	11.42	12.10	11.35	11.82	150,973	+0.49(+4.34%)
Oct 30, 2015	10.97	11.38	10.83	11.33	218,606	+0.34(+3.13%)
Oct 29, 2015	12.53	12.62	10.98	10.99	182,140	-1.58(-12.56%)
Oct 28, 2015	13.46	14.39	12.49	12.57	373,610	-1.25(-9.07%)
Oct 27, 2015	14.97	15.21	13.70	13.82	191,633	-1.23(-8.20%)
Oct 26, 2015	15.08	15.78	14.77	15.05	49,430	-0.12(-0.79%)
Oct 23, 2015	14.88	15.19	14.76	15.17	118,833	+0.45(+3.02%)
Oct 22, 2015	14.77	15.06	14.61	14.73	61,535	+0.04(+0.25%)
Oct 21, 2015	14.88	15.02	14.64	14.69	53,751	-0.08(-0.57%)
Oct 20, 2015	14.63	14.87	14.46	14.77	62,729	+0.13(+0.89%)
Oct 19, 2015	14.79	14.83	14.52	14.64	42,849	-0.15(-1.00%)
Oct 16, 2015	14.64	14.89	14.38	14.79	86,482	+0.21(+1.46%)
Oct 15, 2015	14.64	14.74	14.38	14.58	75,460	-0.06(-0.38%)
Oct 14, 2015	14.61	14.90	14.58	14.64	65,319	-0.03(-0.19%)
Oct 13, 2015	14.60	14.90	14.57	14.66	56,357	-0.05(-0.32%)
Oct 12, 2015	14.64	14.77	14.55	14.71	53,247	+0.12(+0.83%)
Oct 09, 2015	14.69	14.74	14.44	14.59	94,369	-0.03(-0.19%)
Oct 08, 2015	14.56	14.88	14.40	14.62	102,798	+0.09(+0.64%)
Oct 07, 2015	14.30	14.69	14.23	14.52	409,670	+0.29(+2.02%)
Oct 06, 2015	14.43	14.43	13.48	14.24	61,695	-0.15(-1.03%)
Oct 05, 2015	14.00	14.42	13.94	14.39	104,029	+0.58(+4.17%)
Oct 02, 2015	13.50	13.86	13.35	13.81	109,040	+0.19(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.