Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.000	2.000	2.000	0	-0.05(-2.44%)
Mar 28, 2018	2.150	2.150	2.000	2.050	109,203	-0.10(-4.65%)
Mar 27, 2018	2.150	2.150	2.050	2.150	75,647	+0.02(+1.18%)
Mar 26, 2018	2.150	2.150	2.050	2.125	80,091	+0.08(+3.66%)
Mar 23, 2018	2.350	2.350	2.050	2.050	252,885	-0.25(-10.87%)
Mar 22, 2018	2.300	2.300	2.250	2.300	92,426	+0.05(+2.22%)
Mar 21, 2018	2.200	2.350	2.111	2.250	383,310	+0.15(+7.14%)
Mar 20, 2018	2.050	2.450	2.050	2.100	901,413	+0.05(+2.44%)
Mar 19, 2018	2.150	2.200	2.050	2.050	115,526	-0.10(-4.65%)
Mar 16, 2018	2.150	2.161	2.100	2.150	344,124	+0.05(+2.38%)
Mar 15, 2018	2.150	2.200	2.100	2.100	186,087	-0.05(-2.33%)
Mar 14, 2018	2.100	2.150	2.100	2.150	146,225	+0.10(+4.88%)
Mar 13, 2018	2.000	2.100	1.950	2.050	252,647	+0.10(+5.13%)
Mar 12, 2018	1.950	2.000	1.945	1.950	71,273	+0.05(+2.63%)
Mar 09, 2018	2.050	2.050	1.900	1.900	216,748	-0.10(-5.00%)
Mar 08, 2018	2.000	2.050	2.000	2.000	84,912	+0.00(+0.00%)
Mar 07, 2018	1.950	2.050	1.950	2.000	105,331	+0.02(+1.27%)
Mar 06, 2018	1.950	2.050	1.900	1.975	226,685	+0.03(+1.28%)
Mar 05, 2018	1.950	1.950	1.900	1.950	70,185	+0.02(+1.30%)
Mar 02, 2018	1.950	2.000	1.900	1.925	141,186	-0.02(-1.28%)
Mar 01, 2018	2.050	2.050	1.850	1.950	371,590	-0.05(-2.50%)
Feb 28, 2018	2.000	2.055	2.000	2.000	158,795	+0.00(+0.00%)
Feb 27, 2018	2.200	2.250	2.000	2.000	151,262	-0.20(-9.09%)
Feb 26, 2018	2.100	2.200	2.075	2.200	99,866	+0.12(+6.02%)
Feb 23, 2018	2.100	2.105	2.000	2.075	237,393	+0.03(+1.22%)
Feb 22, 2018	2.000	2.150	2.000	2.050	140,318	+0.05(+2.50%)
Feb 21, 2018	2.150	2.150	2.000	2.000	476,541	-0.15(-6.98%)
Feb 20, 2018	2.300	2.300	2.195	2.150	165,968	-0.10(-4.44%)
Feb 16, 2018		2.250	2.250	2.250	0	+0.15(+7.14%)
Feb 15, 2018	2.250	2.250	2.000	2.100	299,642	-0.10(-4.55%)
Feb 14, 2018	2.050	2.200	2.050	2.200	180,356	+0.15(+7.32%)
Feb 13, 2018	2.350	2.400	2.050	2.050	565,112	-0.30(-12.77%)
Feb 12, 2018	2.500	2.500	2.350	2.350	243,539	-0.15(-6.00%)
Feb 09, 2018	2.700	2.700	2.300	2.500	467,536	-0.15(-5.66%)
Feb 08, 2018	2.700	2.800	2.675	2.650	246,681	+0.00(+0.00%)
Feb 07, 2018	2.650	2.650	2.500	2.650	1,116,083	-0.55(-17.19%)
Feb 06, 2018	3.100	3.350	3.000	3.200	377,499	+0.05(+1.59%)
Feb 05, 2018	3.300	3.300	3.145	3.150	235,211	-0.20(-5.97%)
Feb 02, 2018	3.350	3.400	3.250	3.350	130,134	+0.05(+1.52%)
Feb 01, 2018	3.550	3.550	3.150	3.300	213,241	-0.20(-5.71%)
Jan 31, 2018	3.650	3.888	3.500	3.500	152,776	-0.12(-3.45%)
Jan 30, 2018	3.700	3.700	3.600	3.625	94,021	-0.12(-3.33%)
Jan 29, 2018	3.950	3.995	3.650	3.750	174,818	-0.10(-2.60%)
Jan 26, 2018	3.850	3.900	3.700	3.850	87,621	+0.05(+1.32%)
Jan 25, 2018	3.800	3.850	3.650	3.800	134,369	+0.05(+1.33%)
Jan 24, 2018	4.000	4.000	3.750	3.750	136,842	-0.20(-5.06%)
Jan 23, 2018	3.850	4.050	3.800	3.950	333,027	+0.15(+3.95%)
Jan 22, 2018	3.800	3.891	3.750	3.800	114,795	+0.05(+1.33%)
Jan 19, 2018	3.600	3.800	3.525	3.750	420,085	+0.15(+4.17%)
Jan 18, 2018	3.600	3.621	3.500	3.600	119,324	-0.05(-1.37%)
Jan 17, 2018	3.700	3.700	3.600	3.650	64,523	+0.00(+0.00%)
Jan 16, 2018	3.650	3.695	3.600	3.650	73,686	+0.05(+1.39%)
Jan 12, 2018		3.600	3.600	3.600	0	-0.10(-2.70%)
Jan 11, 2018	3.700	3.750	3.600	3.700	108,798	+0.03(+0.68%)
Jan 10, 2018	3.700	3.700	3.600	3.675	81,438	-0.03(-0.68%)
Jan 09, 2018	3.700	3.750	3.600	3.700	97,234	+0.00(+0.00%)
Jan 08, 2018	3.700	3.700	3.600	3.700	87,657	+0.05(+1.37%)
Jan 05, 2018	3.750	3.750	3.625	3.650	83,418	-0.08(-2.01%)
Jan 04, 2018	3.700	3.750	3.550	3.725	121,620	+0.08(+2.05%)
Jan 03, 2018	3.550	4.000	3.550	3.650	408,111	+0.15(+4.29%)
Jan 02, 2018	3.600	3.700	3.450	3.500	293,039	-0.05(-1.41%)
Dec 29, 2017		3.550	3.550	3.550	0	-0.05(-1.39%)
Dec 28, 2017	3.250	3.850	3.250	3.600	451,814	+0.33(+9.92%)
Dec 27, 2017	3.300	3.300	3.150	3.275	207,959	+0.02(+0.77%)
Dec 26, 2017	3.300	3.400	3.250	3.250	156,173	-0.10(-2.99%)
Dec 22, 2017	3.500	3.500	3.250	3.350	228,286	-0.10(-2.90%)
Dec 21, 2017	3.350	3.500	3.325	3.450	120,657	+0.05(+1.47%)
Dec 20, 2017	3.300	3.400	3.250	3.400	138,308	+0.15(+4.62%)
Dec 19, 2017	3.200	3.300	3.100	3.250	288,275	+0.00(+0.00%)
Dec 18, 2017	3.200	3.250	3.150	3.250	151,468	+0.10(+3.17%)
Dec 15, 2017	3.200	3.200	3.100	3.150	256,754	-0.05(-1.56%)
Dec 14, 2017	3.250	3.250	3.100	3.200	270,177	+0.00(+0.00%)
Dec 13, 2017	3.100	3.200	3.050	3.200	218,682	+0.10(+3.23%)
Dec 12, 2017	3.200	3.300	3.100	3.100	137,716	-0.07(-2.36%)
Dec 11, 2017	3.100	3.250	3.100	3.175	250,332	+0.12(+4.10%)
Dec 08, 2017	3.050	3.450	3.030	3.050	559,014	+0.05(+1.67%)
Dec 07, 2017	3.150	3.225	2.900	3.000	528,341	-0.10(-3.23%)
Dec 06, 2017	3.200	3.250	3.064	3.100	159,014	-0.10(-3.13%)
Dec 05, 2017	3.400	3.450	3.150	3.200	517,522	-0.15(-4.48%)
Dec 04, 2017	3.500	3.523	3.305	3.350	418,202	-0.15(-4.29%)
Dec 01, 2017	3.550	3.600	3.450	3.500	298,684	-0.05(-1.41%)
Nov 30, 2017	3.600	3.750	3.550	3.550	350,733	-0.05(-1.39%)
Nov 29, 2017	3.750	3.800	3.550	3.600	3,487,038	-0.20(-5.26%)
Nov 28, 2017	3.900	3.900	3.625	3.800	584,428	-0.05(-1.30%)
Nov 27, 2017	3.850	3.850	3.650	3.850	548,874	+0.05(+1.32%)
Nov 24, 2017	3.850	3.850	3.800	3.800	86,913	+0.05(+1.33%)
Nov 22, 2017	3.950	4.000	3.700	3.750	593,065	-0.40(-9.64%)
Nov 21, 2017	3.600	4.150	3.565	4.150	1,132,284	+0.55(+15.28%)
Nov 20, 2017	3.250	3.650	3.150	3.600	516,450	+0.35(+10.77%)
Nov 17, 2017	3.000	3.250	2.900	3.250	381,405	+0.30(+10.17%)
Nov 16, 2017	2.925	3.050	2.925	2.950	169,121	+0.03(+0.85%)
Nov 15, 2017	2.950	3.000	2.900	2.925	129,688	-0.03(-0.85%)
Nov 14, 2017	3.050	3.100	2.900	2.950	167,947	-0.10(-3.28%)
Nov 13, 2017	3.200	3.250	3.000	3.050	143,298	-0.15(-4.69%)
Nov 10, 2017	2.900	3.250	2.900	3.200	300,588	+0.28(+9.40%)
Nov 09, 2017	2.900	2.950	2.900	2.925	40,250	+0.00(+0.00%)
Nov 08, 2017	2.900	2.950	2.900	2.925	87,867	+0.00(+0.00%)
Nov 07, 2017	3.000	3.050	2.900	2.925	123,492	-0.08(-2.50%)
Nov 06, 2017	3.000	3.050	2.950	3.000	229,305	+0.02(+0.84%)
Nov 03, 2017	3.050	3.100	2.900	2.975	267,737	-0.05(-1.65%)
Nov 02, 2017	3.250	3.250	3.000	3.025	211,892	-0.18(-5.47%)
Nov 01, 2017	3.350	3.100	3.150	3.200	518,333	+0.10(+3.23%)
Oct 31, 2017	3.050	3.125	2.950	3.100	270,735	+0.10(+3.33%)
Oct 30, 2017	3.000	3.100	2.950	3.000	196,789	+0.00(+0.00%)
Oct 27, 2017	3.050	3.050	2.950	3.000	180,269	-0.05(-1.64%)
Oct 26, 2017	3.000	3.100	2.950	3.050	146,814	+0.02(+0.83%)
Oct 25, 2017	3.250	3.250	2.900	3.025	644,384	-0.20(-6.20%)
Oct 24, 2017	3.250	3.350	3.200	3.225	131,149	-0.02(-0.77%)
Oct 23, 2017	3.250	3.300	3.200	3.250	81,843	+0.05(+1.56%)
Oct 20, 2017	3.250	3.350	3.200	3.200	209,512	+0.00(+0.00%)
Oct 19, 2017	3.400	3.420	3.200	3.200	139,538	-0.20(-5.88%)
Oct 18, 2017	3.350	3.425	3.250	3.400	132,146	+0.05(+1.49%)
Oct 17, 2017	3.300	3.350	3.250	3.350	126,839	+0.05(+1.52%)
Oct 16, 2017	3.450	3.450	3.250	3.300	194,811	-0.10(-2.94%)
Oct 13, 2017	3.450	3.500	3.250	3.400	150,456	+0.00(+0.00%)
Oct 12, 2017	3.250	3.400	3.150	3.400	197,240	+0.20(+6.25%)
Oct 11, 2017	3.250	3.350	3.150	3.200	492,387	-0.05(-1.54%)
Oct 10, 2017	3.550	3.600	3.250	3.250	460,910	-0.35(-9.72%)
Oct 09, 2017	3.700	3.800	3.550	3.600	483,783	+0.00(+0.00%)
Oct 06, 2017	3.650	3.650	3.500	3.600	114,924	-0.02(-0.69%)
Oct 05, 2017	3.600	3.650	3.500	3.625	143,789	+0.02(+0.69%)
Oct 04, 2017	3.400	3.600	3.400	3.600	113,999	+0.20(+5.88%)
Oct 03, 2017	3.500	3.650	3.400	3.400	598,520	-0.10(-2.86%)
Oct 02, 2017	3.300	3.550	3.250	3.500	277,367	+0.25(+7.69%)
Sep 29, 2017	3.200	3.300	3.100	3.250	73,544	+0.00(+0.00%)
Sep 28, 2017	3.200	3.350	3.200	3.250	216,581	+0.05(+1.56%)
Sep 27, 2017	3.300	3.350	3.150	3.200	85,232	-0.05(-1.54%)
Sep 26, 2017	3.100	3.300	3.000	3.250	131,583	+0.15(+4.84%)
Sep 25, 2017	3.050	3.100	3.000	3.100	133,575	+0.10(+3.33%)
Sep 22, 2017	3.050	3.050	2.950	3.000	113,168	-0.05(-1.64%)
Sep 21, 2017	3.100	3.150	3.000	3.050	90,604	-0.03(-0.81%)
Sep 20, 2017	3.050	3.100	3.050	3.075	64,538	+0.08(+2.50%)
Sep 19, 2017	3.200	3.240	2.950	3.000	268,606	-0.20(-6.25%)
Sep 18, 2017	3.250	3.350	3.150	3.200	417,836	-0.05(-1.54%)
Sep 15, 2017	2.950	3.300	2.950	3.250	498,529	+0.30(+10.17%)
Sep 14, 2017	2.950	3.000	2.900	2.950	146,841	+0.00(+0.00%)
Sep 13, 2017	2.900	3.000	2.875	2.950	187,019	+0.05(+1.72%)
Sep 12, 2017	2.950	3.050	2.850	2.900	302,069	+0.00(+0.00%)
Sep 11, 2017	2.950	3.050	2.900	2.900	217,379	+0.05(+1.75%)
Sep 08, 2017	2.900	2.950	2.850	2.850	156,147	-0.05(-1.72%)
Sep 07, 2017	3.000	3.050	2.900	2.900	145,412	-0.10(-3.33%)
Sep 06, 2017	3.100	3.100	2.850	3.000	354,041	-0.05(-1.64%)
Sep 05, 2017	3.200	3.200	3.050	3.050	205,632	-0.10(-3.17%)
Sep 01, 2017	3.000	3.400	3.000	3.150	377,047	+0.15(+5.00%)
Aug 31, 2017	3.050	3.100	3.000	3.000	208,320	+0.00(+0.00%)
Aug 30, 2017	3.150	3.300	3.000	3.000	260,464	-0.20(-6.25%)
Aug 29, 2017	3.350	3.400	3.150	3.200	184,577	-0.10(-3.03%)
Aug 28, 2017	3.550	3.550	3.300	3.300	126,808	-0.20(-5.71%)
Aug 25, 2017	3.350	3.600	3.300	3.500	263,195	+0.20(+6.06%)
Aug 24, 2017	3.400	3.450	3.300	3.300	155,501	-0.05(-1.49%)
Aug 23, 2017	3.550	3.600	3.350	3.350	135,771	-0.15(-4.29%)
Aug 22, 2017	3.300	3.700	3.300	3.500	280,237	+0.20(+6.06%)
Aug 21, 2017	3.350	3.400	3.250	3.300	189,774	-0.05(-1.49%)
Aug 18, 2017	3.400	3.450	3.250	3.350	252,115	+0.00(+0.00%)
Aug 17, 2017	3.850	3.900	3.350	3.350	439,795	-0.40(-10.67%)
Aug 16, 2017	4.050	4.150	3.750	3.750	501,702	-0.25(-6.25%)
Aug 15, 2017	4.350	4.450	3.900	4.000	550,534	-0.40(-9.09%)
Aug 14, 2017	4.250	4.600	4.100	4.400	911,061	+0.35(+8.64%)
Aug 11, 2017	5.450	5.512	3.850	4.050	1,445,946	-3.40(-45.64%)
Aug 10, 2017	7.650	7.650	7.350	7.450	107,554	-0.20(-2.61%)
Aug 09, 2017	7.800	7.850	7.550	7.650	141,601	-0.15(-1.92%)
Aug 08, 2017	7.850	8.000	7.750	7.800	66,344	-0.05(-0.64%)
Aug 07, 2017	7.900	7.900	7.675	7.850	104,446	-0.05(-0.63%)
Aug 04, 2017	7.850	7.900	7.800	7.900	95,561	+0.05(+0.64%)
Aug 03, 2017	7.850	7.950	7.800	7.850	50,098	-0.05(-0.63%)
Aug 02, 2017	8.000	8.050	7.800	7.900	163,051	-0.10(-1.25%)
Aug 01, 2017	7.950	8.000	7.800	8.000	57,951	+0.10(+1.27%)
Jul 31, 2017	7.900	8.050	7.750	7.900	97,023	-0.05(-0.63%)
Jul 28, 2017	7.900	8.025	7.900	7.950	53,166	+0.00(+0.00%)
Jul 27, 2017	8.000	8.200	7.900	7.950	63,871	-0.10(-1.24%)
Jul 26, 2017	8.100	8.200	7.900	8.050	72,745	-0.05(-0.62%)
Jul 25, 2017	7.850	8.150	7.822	8.100	91,839	+0.30(+3.85%)
Jul 24, 2017	8.000	8.062	7.775	7.800	148,901	-0.15(-1.89%)
Jul 21, 2017	8.150	8.200	7.950	7.950	218,525	-0.15(-1.85%)
Jul 20, 2017	8.150	8.250	8.050	8.100	124,164	-0.05(-0.61%)
Jul 19, 2017	8.100	8.250	8.100	8.150	67,410	+0.05(+0.62%)
Jul 18, 2017	8.150	8.250	8.050	8.100	90,915	-0.10(-1.22%)
Jul 17, 2017	8.100	8.300	8.050	8.200	101,661	+0.10(+1.23%)
Jul 14, 2017	8.100	8.150	8.050	8.100	80,439	-0.05(-0.61%)
Jul 13, 2017	8.050	8.200	7.800	8.150	150,105	+0.25(+3.16%)
Jul 12, 2017	8.250	8.350	7.750	7.900	166,792	-0.35(-4.24%)
Jul 11, 2017	8.200	8.400	8.050	8.250	67,374	+0.07(+0.92%)
Jul 10, 2017	8.300	8.450	8.050	8.175	60,431	-0.17(-2.10%)
Jul 07, 2017	7.900	8.450	7.900	8.350	92,528	+0.45(+5.70%)
Jul 06, 2017	8.150	8.250	7.900	7.900	167,181	-0.25(-3.07%)
Jul 05, 2017	8.450	8.500	8.150	8.150	105,267	-0.40(-4.68%)
Jul 03, 2017	8.500	8.600	8.300	8.550	78,160	+0.00(+0.00%)
Jun 30, 2017	8.500	8.650	8.450	8.550	141,465	+0.05(+0.59%)
Jun 29, 2017	8.400	8.700	8.350	8.500	140,309	+0.10(+1.19%)
Jun 28, 2017	8.450	8.700	8.150	8.400	185,994	+0.02(+0.24%)
Jun 27, 2017	8.429	8.774	8.281	8.380	225,712	+0.25(+3.03%)
Jun 26, 2017	7.739	8.281	7.690	8.134	246,582	+0.49(+6.45%)
Jun 23, 2017	7.788	7.986	7.591	7.641	2,424,555	-0.10(-1.27%)
Jun 22, 2017	7.690	8.084	7.690	7.739	245,810	+0.05(+0.64%)
Jun 21, 2017	7.690	7.936	7.542	7.690	204,802	+0.00(+0.00%)
Jun 20, 2017	7.838	7.879	7.690	7.690	115,476	-0.20(-2.50%)
Jun 19, 2017	7.690	8.035	7.641	7.887	186,686	+0.15(+1.91%)
Jun 16, 2017	7.838	7.838	7.542	7.739	205,148	-0.15(-1.87%)
Jun 15, 2017	7.838	7.936	7.739	7.887	80,070	+0.00(+0.00%)
Jun 14, 2017	8.084	8.084	7.788	7.887	137,805	-0.20(-2.44%)
Jun 13, 2017	8.232	8.232	7.936	8.084	149,850	-0.05(-0.61%)
Jun 12, 2017	7.887	8.232	7.690	8.134	187,411	+0.25(+3.12%)
Jun 09, 2017	7.936	7.986	7.690	7.887	92,793	+0.00(+0.00%)
Jun 08, 2017	7.788	8.134	7.690	7.887	99,033	+0.15(+1.91%)
Jun 07, 2017	7.690	7.887	7.443	7.739	124,350	+0.05(+0.64%)
Jun 06, 2017	7.591	7.838	7.493	7.690	171,107	+0.10(+1.30%)
Jun 05, 2017	7.936	8.035	7.542	7.591	594,298	-0.39(-4.94%)
Jun 02, 2017	8.084	8.183	7.912	7.986	105,988	-0.05(-0.61%)
Jun 01, 2017	8.035	8.232	7.961	8.035	128,005	-0.05(-0.61%)
May 31, 2017	8.183	8.189	7.788	8.084	151,292	-0.10(-1.20%)
May 30, 2017	8.035	8.380	7.887	8.183	269,603	+0.20(+2.47%)
May 26, 2017	7.986	8.134	7.838	7.986	189,493	-0.02(-0.31%)
May 25, 2017	8.084	8.134	7.986	8.010	184,944	+0.02(+0.31%)
May 24, 2017	8.232	8.515	7.986	7.986	119,296	-0.25(-2.99%)
May 23, 2017	8.528	8.528	8.232	8.232	94,451	-0.30(-3.47%)
May 22, 2017	8.577	8.824	8.429	8.528	133,493	-0.15(-1.70%)
May 19, 2017	8.774	8.873	8.626	8.676	157,484	-0.10(-1.12%)
May 18, 2017	8.577	8.873	8.528	8.774	194,441	+0.20(+2.30%)
May 17, 2017	8.626	8.725	8.503	8.577	196,502	-0.15(-1.69%)
May 16, 2017	8.873	8.873	8.626	8.725	466,390	-0.15(-1.67%)
May 15, 2017	8.824	9.169	8.750	8.873	217,640	+0.15(+1.69%)
May 12, 2017	8.922	9.021	8.626	8.725	142,818	-0.39(-4.32%)
May 11, 2017	9.711	9.908	8.972	9.119	79,065	-0.64(-6.57%)
May 10, 2017	10.84	10.84	9.563	9.760	187,646	+0.00(+0.00%)
May 09, 2017	9.366	10.06	9.341	9.760	111,410	+0.39(+4.21%)
May 08, 2017	9.563	9.662	9.218	9.366	53,876	-0.20(-2.06%)
May 05, 2017	9.267	9.662	9.119	9.563	88,614	+0.25(+2.65%)
May 04, 2017	9.711	9.711	9.144	9.317	81,865	-0.35(-3.57%)
May 03, 2017	9.563	9.760	9.415	9.662	60,917	+0.05(+0.51%)
May 02, 2017	9.514	9.711	9.464	9.612	103,563	+0.17(+1.83%)
May 01, 2017	9.810	9.810	9.415	9.440	93,220	-0.32(-3.28%)
Apr 28, 2017	10.11	10.11	9.711	9.760	74,982	-0.25(-2.46%)
Apr 27, 2017	10.25	10.25	9.859	10.01	72,564	-0.15(-1.46%)
Apr 26, 2017	9.957	10.65	9.957	10.15	145,935	+0.15(+1.48%)
Apr 25, 2017	10.15	10.62	9.957	10.01	151,560	-0.10(-0.98%)
Apr 24, 2017	9.957	10.11	9.859	10.11	86,429	+0.30(+3.02%)
Apr 21, 2017	10.01	10.01	9.760	9.810	111,738	-0.25(-2.45%)
Apr 20, 2017	9.760	10.11	9.760	10.06	96,013	+0.30(+3.03%)
Apr 19, 2017	9.711	9.760	9.514	9.760	115,827	+0.10(+1.02%)
Apr 18, 2017	9.563	9.711	9.440	9.662	99,126	+0.10(+1.03%)
Apr 17, 2017	9.317	9.612	9.169	9.563	87,687	+0.30(+3.19%)
Apr 13, 2017	9.317	9.366	9.070	9.267	88,837	+0.00(+0.00%)
Apr 12, 2017	9.218	9.415	8.873	9.267	107,838	+0.05(+0.53%)
Apr 11, 2017	8.824	9.317	8.774	9.218	129,249	+0.39(+4.47%)
Apr 10, 2017	8.626	8.922	8.626	8.824	159,192	+0.25(+2.87%)
Apr 07, 2017	8.528	8.676	8.442	8.577	43,706	+0.10(+1.16%)
Apr 06, 2017	8.331	8.528	8.232	8.479	59,400	+0.15(+1.78%)
Apr 05, 2017	8.429	8.676	8.183	8.331	101,336	-0.10(-1.17%)
Apr 04, 2017	8.528	8.626	8.331	8.429	86,644	-0.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.