Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.52	22.14	20.94	21.91	58,300	+0.58(+2.70%)
Mar 28, 2014	21.13	21.90	21.13	21.33	30,005	+0.22(+1.02%)
Mar 27, 2014	21.51	21.85	21.00	21.12	38,609	-0.32(-1.47%)
Mar 26, 2014	22.16	22.16	21.43	21.43	70,501	-0.48(-2.17%)
Mar 25, 2014	21.97	22.24	21.70	21.91	49,063	+0.05(+0.25%)
Mar 24, 2014	22.09	22.11	21.09	21.85	48,928	-0.12(-0.53%)
Mar 21, 2014	21.37	22.06	21.28	21.97	108,999	+0.65(+3.03%)
Mar 20, 2014	20.09	21.39	20.09	21.32	69,621	+1.24(+6.16%)
Mar 19, 2014	20.27	20.49	19.93	20.09	60,055	-0.14(-0.71%)
Mar 18, 2014	20.16	20.39	19.73	20.23	91,163	+0.14(+0.71%)
Mar 17, 2014	20.62	20.74	20.02	20.09	73,676	-0.33(-1.62%)
Mar 14, 2014	20.79	21.33	20.31	20.42	53,676	-0.38(-1.81%)
Mar 13, 2014	22.07	22.07	20.68	20.79	75,758	-1.12(-5.11%)
Mar 12, 2014	21.67	22.28	21.64	21.92	50,494	+0.05(+0.25%)
Mar 11, 2014	22.43	22.46	21.79	21.86	44,355	-0.57(-2.56%)
Mar 10, 2014	22.82	22.82	22.35	22.44	66,097	-0.54(-2.34%)
Mar 07, 2014	23.66	23.85	22.70	22.97	48,836	-0.43(-1.84%)
Mar 06, 2014	24.28	24.28	23.35	23.40	40,171	-0.74(-3.05%)
Mar 05, 2014	24.09	24.45	23.49	24.14	57,762	-0.02(-0.07%)
Mar 04, 2014	23.49	24.85	23.10	24.16	101,607	+1.05(+4.54%)
Mar 03, 2014	23.55	23.55	22.87	23.11	28,573	-0.74(-3.12%)
Feb 28, 2014	24.17	24.32	23.64	23.85	49,090	-0.28(-1.15%)
Feb 27, 2014	23.56	24.14	23.56	24.13	26,400	+0.42(+1.78%)
Feb 26, 2014	23.41	23.81	23.14	23.71	19,689	+0.22(+0.95%)
Feb 25, 2014	24.05	24.18	23.29	23.48	18,527	-0.48(-2.02%)
Feb 24, 2014	23.86	24.24	23.75	23.97	34,476	+0.12(+0.49%)
Feb 21, 2014	25.49	25.57	23.75	23.85	105,991	-1.51(-5.94%)
Feb 20, 2014	24.42	25.52	23.98	25.36	36,590	+1.05(+4.32%)
Feb 19, 2014	24.37	24.61	24.12	24.31	35,294	-0.22(-0.88%)
Feb 18, 2014	24.48	24.62	24.37	24.52	49,158	+0.17(+0.70%)
Feb 14, 2014	24.61	24.35	24.35	24.35	31,894	-0.24(-0.98%)
Feb 13, 2014	23.39	24.82	23.39	24.60	34,148	+0.89(+3.74%)
Feb 12, 2014	23.72	23.92	23.47	23.71	28,381	+0.09(+0.38%)
Feb 11, 2014	23.25	23.96	23.15	23.62	47,515	+0.20(+0.84%)
Feb 10, 2014	23.58	23.58	22.98	23.42	33,433	-0.23(-0.99%)
Feb 07, 2014	22.96	23.72	22.61	23.66	43,018	+0.82(+3.61%)
Feb 06, 2014	22.97	23.42	22.80	22.83	64,631	+0.00(+0.00%)
Feb 05, 2014	22.98	23.05	22.04	22.83	79,796	-0.36(-1.55%)
Feb 04, 2014	23.55	23.59	23.03	23.19	55,905	-0.30(-1.30%)
Feb 03, 2014	24.54	27.01	23.23	23.49	81,932	-1.09(-4.41%)
Jan 31, 2014	25.32	25.81	24.17	24.58	132,286	-1.34(-5.16%)
Jan 30, 2014	26.36	26.36	24.61	25.91	87,105	-0.09(-0.34%)
Jan 29, 2014	27.13	27.37	25.57	26.00	91,448	+0.56(+2.22%)
Jan 28, 2014	25.61	25.61	25.11	25.44	64,401	-0.04(-0.14%)
Jan 27, 2014	25.74	26.23	24.96	25.48	44,375	-0.04(-0.14%)
Jan 24, 2014	26.45	27.06	25.27	25.51	45,749	-1.20(-4.50%)
Jan 23, 2014	26.60	26.99	26.44	26.71	45,120	-0.04(-0.17%)
Jan 22, 2014	26.96	26.96	26.64	26.76	40,610	-0.10(-0.37%)
Jan 21, 2014	26.78	26.98	26.40	26.86	31,866	+0.37(+1.39%)
Jan 17, 2014	26.78	26.49	26.49	26.49	38,028	-0.26(-0.97%)
Jan 16, 2014	26.61	27.03	26.59	26.75	27,199	+0.11(+0.40%)
Jan 15, 2014	26.55	27.01	26.52	26.64	35,411	+0.09(+0.34%)
Jan 14, 2014	26.34	27.13	26.09	26.55	52,474	+0.40(+1.54%)
Jan 13, 2014	26.78	27.27	25.72	26.15	93,212	-0.73(-2.70%)
Jan 10, 2014	26.72	26.88	26.52	26.87	28,022	+0.14(+0.54%)
Jan 09, 2014	26.79	26.79	26.30	26.73	30,419	+0.08(+0.30%)
Jan 08, 2014	26.29	26.75	26.09	26.65	67,792	+0.35(+1.33%)
Jan 07, 2014	26.45	26.82	26.04	26.30	28,577	-0.03(-0.10%)
Jan 06, 2014	26.45	26.62	26.12	26.33	31,749	-0.04(-0.17%)
Jan 03, 2014	26.04	26.76	26.04	26.37	32,669	+0.42(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.